Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 49.80 49.82 49.80 49.82 1.9K
09:57 49.77 49.77 49.77 49.77 0.3K
10:02 49.75 49.75 49.75 49.75 0.6K
11:01 49.62 49.62 49.62 49.62 0.6K
12:05 49.66 49.66 49.66 49.66 0.3K
12:22 49.66 49.66 49.66 49.66 0.5K
12:28 49.63 49.63 49.63 49.63 32.4K
12:37 49.63 49.63 49.63 49.63 0.5K
12:56 49.64 49.65 49.64 49.65 0.5K
12:58 49.66 49.66 49.66 49.66 3.3K
14:05 49.61 49.61 49.61 49.61 4.1K
14:13 49.62 49.62 49.62 49.62 0.9K
14:47 49.61 49.61 49.61 49.61 0.2K
14:56 49.61 49.61 49.61 49.61 0.7K
15:19 49.61 49.61 49.61 49.61 0.3K
15:23 49.60 49.60 49.60 49.60 0.4K
15:28 49.65 49.65 49.65 49.65 1.3K
15:43 49.54 49.54 49.54 49.54 2.2K
15:58 49.55 49.55 49.55 49.55 10.6K
15:59 49.55 49.57 49.55 49.57 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available