Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 49.47 49.47 49.47 49.47 2.1K
09:56 49.46 49.46 49.46 49.46 0.2K
10:19 49.43 49.43 49.43 49.43 0.5K
11:31 49.52 49.52 49.52 49.52 2.8K
12:50 49.57 49.57 49.57 49.57 1.7K
12:52 49.58 49.58 49.58 49.58 0.9K
12:55 49.58 49.58 49.57 49.57 2.2K
13:37 49.60 49.60 49.60 49.60 0.1K
13:41 49.54 49.54 49.54 49.54 1.0K
13:48 49.59 49.59 49.59 49.59 0.3K
13:50 49.57 49.57 49.57 49.57 1.3K
13:58 49.54 49.54 49.54 49.54 4.0K
14:21 49.55 49.55 49.55 49.55 0.3K
14:26 49.58 49.58 49.58 49.58 0.3K
14:53 49.54 49.54 49.54 49.54 0.5K
15:19 49.64 49.64 49.64 49.64 2.9K
15:24 49.62 49.62 49.62 49.62 0.7K
15:59 49.58 49.63 49.58 49.58 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available