Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 49.57 49.57 49.57 49.57 0.9K
09:54 49.58 49.58 49.58 49.58 0.5K
10:21 49.57 49.57 49.57 49.57 0.3K
10:37 49.59 49.59 49.59 49.59 0.3K
11:39 49.58 49.58 49.58 49.58 2.1K
13:55 49.56 49.56 49.56 49.56 0.3K
14:36 49.56 49.56 49.56 49.56 0.9K
14:50 49.56 49.56 49.56 49.56 0.3K
15:22 49.55 49.55 49.55 49.55 0.6K
15:50 49.55 49.55 49.55 49.55 0.1K
15:59 49.55 49.56 49.55 49.56 3.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available