Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 49.56 49.56 49.56 49.56 1.7K
09:48 49.56 49.56 49.56 49.56 2.6K
10:03 49.57 49.57 49.57 49.57 0.4K
10:06 49.56 49.56 49.56 49.56 2.3K
10:49 49.56 49.56 49.56 49.56 0.8K
11:07 49.57 49.57 49.57 49.57 0.5K
11:20 49.56 49.56 49.56 49.56 1.2K
11:29 49.58 49.58 49.57 49.57 1.2K
14:02 49.59 49.59 49.59 49.59 0.2K
14:03 49.59 49.59 49.59 49.59 0.3K
14:18 49.59 49.59 49.59 49.59 0.5K
14:48 49.59 49.59 49.59 49.59 1.5K
15:01 49.60 49.60 49.60 49.60 0.5K
15:06 49.60 49.60 49.60 49.60 0.3K
15:43 49.59 49.59 49.59 49.59 0.2K
15:47 49.60 49.60 49.60 49.60 1.0K
15:53 49.60 49.60 49.60 49.60 0.1K
15:56 49.61 49.61 49.61 49.61 2.7K
15:59 49.59 49.60 49.59 49.59 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available