Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 49.62 49.62 49.62 49.62 1.1K
11:07 49.62 49.62 49.62 49.62 7.3K
11:56 49.66 49.66 49.66 49.66 0.4K
13:29 49.65 49.65 49.65 49.65 0.1K
13:33 49.65 49.65 49.65 49.65 0.5K
14:28 49.67 49.67 49.67 49.67 0.6K
15:59 49.68 49.68 49.68 49.67 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available