Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 49.83 49.83 49.83 49.83 0.4K
10:24 49.75 49.75 49.75 49.75 0.3K
10:27 49.72 49.72 49.72 49.72 0.2K
10:51 49.71 49.71 49.71 49.71 0.5K
10:54 49.72 49.72 49.72 49.72 0.1K
11:11 49.69 49.69 49.69 49.69 0.5K
11:19 49.69 49.69 49.69 49.69 0.4K
11:56 49.67 49.67 49.67 49.67 0.1K
12:35 49.66 49.66 49.66 49.66 1.5K
13:23 49.67 49.67 49.67 49.67 0.1K
13:38 49.68 49.68 49.68 49.68 0.6K
14:14 49.63 49.63 49.63 49.63 0.1K
14:17 49.61 49.61 49.61 49.61 0.4K
14:18 49.62 49.62 49.62 49.62 1.3K
15:06 49.63 49.63 49.63 49.63 0.7K
15:29 49.63 49.63 49.63 49.63 2.4K
15:41 49.64 49.64 49.64 49.64 0.3K
15:47 49.63 49.63 49.63 49.63 0.5K
15:59 49.65 49.65 49.65 49.65 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available