Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 49.57 49.57 49.57 49.57 1.3K
10:12 49.55 49.55 49.55 49.55 0.3K
10:36 49.53 49.53 49.53 49.53 0.8K
12:01 49.48 49.48 49.48 49.48 0.5K
12:38 49.44 49.44 49.44 49.44 1.9K
12:40 49.45 49.45 49.45 49.45 0.2K
12:59 49.44 49.44 49.44 49.44 1.2K
13:19 49.46 49.46 49.46 49.46 0.2K
13:40 49.47 49.47 49.47 49.47 0.3K
13:52 49.47 49.47 49.47 49.47 0.9K
14:43 49.45 49.45 49.45 49.45 0.7K
15:24 49.46 49.46 49.46 49.46 1.9K
15:49 49.47 49.47 49.47 49.47 0.1K
15:56 49.47 49.47 49.47 49.47 0.2K
15:59 49.47 49.48 49.47 49.48 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available