Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 49.51 49.51 49.51 49.51 0.4K
10:44 49.43 49.43 49.43 49.43 0.1K
10:58 49.43 49.43 49.43 49.43 0.4K
11:04 49.44 49.44 49.44 49.44 0.2K
11:05 49.44 49.44 49.43 49.43 1.2K
11:06 49.44 49.44 49.44 49.44 0.8K
12:38 49.45 49.45 49.45 49.45 0.8K
13:12 49.42 49.42 49.42 49.42 0.1K
13:36 49.43 49.43 49.43 49.43 0.6K
13:49 49.43 49.43 49.43 49.43 0.2K
14:09 49.42 49.42 49.42 49.42 0.3K
14:12 49.43 49.43 49.43 49.43 0.1K
14:13 49.42 49.42 49.42 49.42 0.3K
14:18 49.42 49.42 49.42 49.42 0.4K
15:12 49.46 49.46 49.46 49.46 1.0K
15:59 49.47 49.47 49.47 49.47 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available