Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:42 49.47 49.47 49.47 49.47 0.4K
11:17 49.48 49.48 49.48 49.48 0.4K
11:31 49.46 49.46 49.46 49.46 1.0K
12:03 49.45 49.45 49.44 49.44 2.5K
14:54 49.40 49.40 49.40 49.40 0.2K
15:12 49.39 49.39 49.39 49.39 0.2K
15:14 49.40 49.40 49.40 49.40 0.1K
15:31 49.38 49.38 49.38 49.38 0.3K
15:59 49.37 49.39 49.37 49.39 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available