Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:18 49.46 49.46 49.46 49.46 0.8K
12:03 49.43 49.43 49.43 49.43 0.2K
12:23 49.44 49.44 49.44 49.44 0.7K
12:34 49.44 49.44 49.44 49.44 0.6K
12:43 49.42 49.42 49.42 49.42 0.7K
13:18 49.44 49.44 49.44 49.44 0.4K
14:12 49.43 49.43 49.43 49.43 1.2K
14:48 49.42 49.42 49.42 49.42 0.3K
15:59 49.41 49.42 49.41 49.41 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available