Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:13 49.27 49.27 49.27 49.27 0.8K
12:16 49.26 49.26 49.26 49.26 0.3K
12:46 49.27 49.27 49.27 49.27 0.3K
12:51 49.26 49.26 49.26 49.26 0.1K
12:53 49.26 49.26 49.26 49.26 0.4K
12:58 49.26 49.26 49.26 49.26 0.3K
13:13 49.25 49.25 49.25 49.25 0.6K
13:22 49.25 49.25 49.25 49.25 0.2K
13:34 49.24 49.24 49.24 49.24 0.9K
13:48 49.23 49.23 49.23 49.23 0.3K
13:53 49.24 49.24 49.24 49.24 0.4K
14:59 49.24 49.24 49.24 49.24 1.0K
15:04 49.24 49.24 49.24 49.24 0.7K
15:59 49.22 49.24 49.22 49.24 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available