Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 49.29 49.29 49.29 49.29 0.3K
10:57 49.26 49.27 49.26 49.27 1.4K
11:03 49.25 49.25 49.25 49.25 2.6K
11:24 49.25 49.25 49.25 49.25 0.7K
11:29 49.24 49.24 49.24 49.24 0.6K
11:55 49.21 49.21 49.21 49.21 0.6K
12:09 49.22 49.22 49.22 49.22 0.7K
14:50 49.22 49.22 49.22 49.22 0.2K
15:01 49.21 49.21 49.21 49.21 1.1K
15:06 49.22 49.22 49.22 49.22 1.4K
15:59 49.23 49.23 49.23 49.23 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available