Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 49.23 49.23 49.23 49.23 0.8K
11:32 49.19 49.19 49.19 49.19 0.3K
11:56 49.18 49.18 49.18 49.18 0.2K
12:21 49.19 49.19 49.19 49.19 0.2K
12:27 49.18 49.18 49.18 49.18 0.3K
12:42 49.15 49.15 49.15 49.15 1.8K
12:54 49.16 49.16 49.16 49.16 0.2K
13:24 49.17 49.17 49.17 49.17 0.1K
13:44 49.18 49.18 49.18 49.18 0.3K
14:35 49.16 49.16 49.16 49.16 1.0K
14:57 49.16 49.16 49.16 49.16 0.3K
15:20 49.15 49.15 49.15 49.15 0.6K
15:50 49.13 49.13 49.13 49.13 0.2K
15:53 49.15 49.15 49.15 49.15 0.3K
15:59 49.14 49.14 49.14 49.14 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available