Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 49.37 49.37 49.37 49.37 0.7K
10:18 49.36 49.36 49.36 49.36 1.6K
10:36 49.35 49.35 49.35 49.35 0.3K
11:01 49.32 49.32 49.32 49.32 0.2K
11:42 49.32 49.32 49.32 49.32 1.0K
12:12 49.34 49.34 49.34 49.34 0.6K
12:29 49.34 49.34 49.34 49.34 0.2K
12:42 49.32 49.32 49.32 49.32 0.5K
12:45 49.32 49.32 49.32 49.32 0.5K
12:52 49.33 49.33 49.33 49.33 0.7K
13:35 49.32 49.32 49.32 49.32 0.9K
13:58 49.32 49.32 49.32 49.32 0.7K
14:12 49.33 49.33 49.33 49.33 0.4K
14:13 49.33 49.33 49.33 49.33 0.6K
14:54 49.32 49.32 49.32 49.32 0.5K
15:55 49.29 49.29 49.29 49.29 0.4K
15:58 49.29 49.29 49.29 49.29 0.3K
15:59 49.31 49.31 49.29 49.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available