Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 49.28 49.28 49.28 49.28 1.6K
09:56 49.28 49.28 49.28 49.28 2.1K
09:59 49.28 49.28 49.28 49.28 0.2K
10:06 49.27 49.27 49.27 49.27 0.8K
10:20 49.27 49.27 49.27 49.27 0.3K
10:58 49.30 49.30 49.30 49.30 2.9K
12:42 49.29 49.29 49.29 49.29 0.3K
12:50 49.30 49.30 49.30 49.30 0.4K
14:18 49.31 49.31 49.31 49.31 1.3K
14:47 49.32 49.32 49.31 49.31 0.8K
15:14 49.31 49.31 49.31 49.31 0.4K
15:48 49.32 49.32 49.32 49.32 0.6K
15:59 49.33 49.33 49.32 49.33 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available