Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 49.28 49.28 49.28 49.28 1.1K
10:36 49.28 49.28 49.28 49.28 1.4K
10:56 49.28 49.28 49.28 49.28 4.0K
11:51 49.28 49.28 49.28 49.28 0.5K
12:06 49.27 49.27 49.27 49.27 1.0K
12:29 49.27 49.27 49.27 49.27 0.2K
12:34 49.27 49.27 49.27 49.27 0.5K
12:48 49.28 49.28 49.27 49.27 0.7K
13:16 49.25 49.25 49.25 49.25 0.6K
13:20 49.25 49.25 49.25 49.25 0.6K
13:26 49.25 49.25 49.25 49.25 0.6K
14:00 49.24 49.24 49.24 49.24 0.6K
14:24 49.25 49.25 49.25 49.25 1.7K
14:30 49.25 49.25 49.25 49.25 0.4K
15:00 49.25 49.25 49.25 49.25 1.6K
15:59 49.26 49.26 49.26 49.26 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available