Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 49.39 49.39 49.39 49.39 2.2K
10:44 49.38 49.38 49.38 49.38 0.3K
11:41 49.36 49.36 49.36 49.36 0.4K
11:49 49.36 49.36 49.36 49.36 0.3K
11:58 49.36 49.36 49.36 49.36 1.3K
13:33 49.35 49.35 49.35 49.35 0.2K
14:39 49.36 49.36 49.36 49.36 0.3K
14:42 49.36 49.36 49.36 49.36 0.8K
15:59 49.36 49.36 49.36 49.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available