Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 49.20 49.20 49.20 49.20 1.2K
11:07 49.20 49.20 49.20 49.20 1.0K
11:09 49.20 49.20 49.20 49.19 0.6K
11:37 49.20 49.20 49.20 49.20 0.4K
11:56 49.19 49.19 49.19 49.19 0.2K
12:01 49.19 49.19 49.19 49.19 0.3K
12:06 49.19 49.19 49.19 49.19 0.9K
13:42 49.18 49.18 49.18 49.18 3.5K
14:07 49.17 49.17 49.17 49.17 0.4K
14:39 49.18 49.18 49.18 49.18 0.3K
14:47 49.18 49.18 49.18 49.18 0.2K
14:50 49.18 49.18 49.18 49.18 0.5K
15:03 49.17 49.17 49.17 49.17 10.9K
15:15 49.17 49.17 49.16 49.17 4.3K
15:37 49.17 49.17 49.17 49.17 0.4K
15:49 49.17 49.17 49.17 49.17 2.0K
15:54 49.17 49.17 49.17 49.17 0.8K
15:57 49.17 49.17 49.17 49.17 0.3K
15:59 49.17 49.18 49.17 49.17 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available