Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 49.54 49.54 49.54 49.54 0.5K
10:55 49.58 49.59 49.58 49.59 0.7K
10:56 49.58 49.58 49.58 49.58 0.6K
11:00 49.59 49.59 49.59 49.58 2.1K
11:06 49.58 49.58 49.58 49.58 0.8K
11:46 49.60 49.60 49.60 49.59 0.2K
12:18 49.61 49.61 49.61 49.61 0.2K
12:25 49.62 49.62 49.62 49.62 0.5K
12:34 49.63 49.63 49.63 49.62 0.6K
12:37 49.62 49.62 49.62 49.62 0.1K
12:38 49.63 49.63 49.63 49.63 0.8K
13:44 49.60 49.60 49.60 49.60 0.2K
13:46 49.60 49.60 49.60 49.60 0.7K
13:58 49.60 49.60 49.60 49.60 3.1K
14:01 49.60 49.60 49.60 49.60 20.6K
14:19 49.61 49.61 49.61 49.61 0.3K
14:22 49.60 49.60 49.60 49.60 0.4K
14:26 49.60 49.60 49.60 49.60 0.4K
14:31 49.60 49.60 49.60 49.60 1.8K
14:46 49.60 49.60 49.60 49.60 0.6K
14:47 49.60 49.60 49.60 49.60 0.3K
14:52 49.60 49.60 49.60 49.60 2.3K
14:54 49.60 49.60 49.60 49.60 0.7K
15:20 49.58 49.58 49.58 49.58 1.3K
15:32 49.58 49.58 49.58 49.58 0.7K
15:38 49.58 49.58 49.58 49.58 0.9K
15:44 49.58 49.58 49.58 49.58 0.4K
15:50 49.57 49.57 49.57 49.57 0.3K
15:56 49.57 49.57 49.57 49.57 2.7K
15:59 49.60 49.60 49.57 49.57 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available