Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 49.57 49.57 49.57 49.57 0.4K
10:09 49.60 49.60 49.60 49.60 0.2K
10:13 49.59 49.59 49.59 49.59 0.4K
10:54 49.62 49.62 49.62 49.62 0.4K
11:29 49.65 49.65 49.65 49.65 0.4K
11:39 49.62 49.62 49.62 49.62 0.7K
12:31 49.62 49.63 49.62 49.63 5.0K
12:32 49.62 49.62 49.62 49.62 4.0K
12:37 49.63 49.63 49.63 49.63 0.6K
13:04 49.63 49.63 49.63 49.63 0.7K
13:40 49.65 49.65 49.65 49.65 3.6K
13:55 49.63 49.63 49.63 49.63 0.4K
14:21 49.64 49.64 49.64 49.64 1.8K
15:30 49.64 49.65 49.64 49.65 1.8K
15:34 49.65 49.65 49.65 49.65 0.3K
15:57 49.64 49.64 49.64 49.64 0.3K
15:59 49.64 49.64 49.64 49.64 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available