Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 49.71 49.71 49.71 49.71 0.7K
10:14 49.73 49.73 49.73 49.73 0.2K
10:38 49.71 49.71 49.71 49.71 0.2K
11:18 49.72 49.72 49.72 49.72 0.1K
11:20 49.70 49.70 49.70 49.70 0.2K
11:24 49.71 49.71 49.71 49.71 1.8K
11:30 49.71 49.71 49.71 49.71 0.2K
11:31 49.71 49.71 49.71 49.71 0.2K
12:06 49.74 49.74 49.74 49.74 0.2K
12:27 49.74 49.74 49.74 49.74 0.3K
13:18 49.74 49.74 49.74 49.74 0.2K
13:49 49.75 49.75 49.75 49.75 0.3K
14:05 49.74 49.74 49.74 49.74 0.3K
14:21 49.72 49.72 49.72 49.72 0.8K
14:31 49.71 49.71 49.71 49.71 0.3K
14:33 49.72 49.72 49.72 49.72 0.2K
14:48 49.72 49.72 49.72 49.72 0.6K
14:55 49.72 49.72 49.72 49.72 5.0K
15:02 49.72 49.72 49.72 49.72 10.1K
15:03 49.73 49.73 49.73 49.73 0.4K
15:10 49.71 49.71 49.71 49.71 0.2K
15:19 49.72 49.72 49.72 49.72 1.8K
15:44 49.72 49.72 49.72 49.72 0.1K
15:46 49.72 49.72 49.71 49.71 3.1K
15:47 49.72 49.72 49.72 49.72 0.1K
15:50 49.72 49.72 49.72 49.72 0.2K
15:57 49.70 49.70 49.70 49.70 0.2K
15:59 49.72 49.72 49.71 49.71 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available