Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 49.36 49.36 49.36 49.36 0.2K
10:06 49.37 49.37 49.37 49.37 0.4K
10:22 49.37 49.37 49.37 49.37 0.4K
11:14 49.37 49.37 49.37 49.37 0.5K
12:26 49.38 49.38 49.38 49.38 0.6K
13:09 49.36 49.37 49.36 49.37 1.0K
13:55 49.36 49.36 49.36 49.36 0.4K
13:56 49.37 49.37 49.37 49.37 0.6K
14:01 49.37 49.37 49.37 49.37 0.4K
14:23 49.37 49.37 49.37 49.37 0.4K
15:36 49.37 49.37 49.37 49.37 0.4K
15:38 49.37 49.37 49.37 49.37 0.4K
15:40 49.38 49.38 49.38 49.38 0.2K
15:49 49.39 49.39 49.39 49.39 0.5K
15:59 49.37 49.38 49.37 49.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available