Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 49.45 49.45 49.45 49.45 0.3K
09:54 49.45 49.45 49.45 49.45 1.0K
11:27 49.44 49.44 49.44 49.44 0.6K
13:25 49.44 49.44 49.44 49.44 1.5K
13:48 49.45 49.45 49.45 49.45 0.4K
13:52 49.44 49.44 49.44 49.44 0.3K
13:55 49.43 49.43 49.43 49.43 0.3K
15:03 49.45 49.45 49.45 49.45 0.5K
15:59 49.44 49.46 49.44 49.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available