Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 49.41 49.41 49.41 49.41 0.3K
10:26 49.42 49.42 49.42 49.42 0.1K
10:31 49.43 49.43 49.43 49.43 0.9K
11:33 49.41 49.41 49.41 49.41 0.5K
11:35 49.41 49.41 49.41 49.41 0.1K
11:36 49.41 49.41 49.41 49.41 1.0K
13:01 49.41 49.41 49.41 49.41 0.1K
13:15 49.41 49.41 49.41 49.41 0.2K
13:45 49.42 49.42 49.42 49.42 0.1K
13:58 49.41 49.41 49.41 49.41 0.2K
14:00 49.40 49.40 49.40 49.40 0.2K
14:36 49.40 49.40 49.40 49.40 0.6K
14:44 49.40 49.40 49.40 49.40 0.4K
14:51 49.40 49.40 49.40 49.40 0.3K
15:43 49.40 49.40 49.40 49.40 3.5K
15:59 49.41 49.41 49.41 49.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available