Bondbloxx Bloomberg Three Year Target Duration US Treasury ETF

XTRE
🏛️ usa →
49.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 49.44 49.44 49.44 49.44 0.5K
10:50 49.44 49.44 49.44 49.44 0.3K
11:11 49.43 49.43 49.43 49.43 1.0K
13:37 49.43 49.43 49.43 49.43 0.6K
15:33 49.41 49.41 49.41 49.41 0.2K
15:36 49.41 49.41 49.41 49.41 0.1K
15:37 49.40 49.40 49.40 49.40 0.3K
15:42 49.41 49.41 49.41 49.41 0.2K
15:59 49.43 49.43 49.41 49.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available