Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETF

XTWY
🏛️ usa →
39.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 38.66 38.66 38.66 38.66 4.5K
09:50 38.69 38.69 38.69 38.69 16.5K
11:43 38.85 38.85 38.85 38.85 0.1K
12:21 38.82 38.82 38.82 38.82 0.4K
14:11 38.97 38.98 38.97 38.98 11.6K
14:13 38.97 38.98 38.97 38.98 4.5K
15:13 38.94 38.94 38.94 38.94 0.2K
15:37 38.96 38.96 38.93 38.93 0.3K
15:59 38.98 38.98 38.94 38.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available