Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETF

XTWY
🏛️ usa →
39.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 38.77 38.77 38.77 38.77 0.3K
12:26 38.64 38.64 38.64 38.64 2.1K
13:20 38.58 38.58 38.58 38.58 111.1K
15:28 38.57 38.57 38.57 38.57 0.3K
15:46 38.58 38.58 38.58 38.58 1.6K
15:47 38.55 38.55 38.55 38.55 10.6K
15:59 38.58 38.58 38.56 38.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available