Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETF

XTWY
🏛️ usa →
39.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:16 39.00 39.00 39.00 39.00 1.8K
10:20 39.02 39.02 39.02 39.02 0.6K
11:55 38.85 38.85 38.85 38.85 0.8K
12:23 38.87 38.87 38.87 38.87 0.2K
13:29 38.91 38.91 38.91 38.91 1.3K
13:34 38.89 38.89 38.89 38.89 0.5K
14:00 38.93 38.93 38.93 38.93 0.2K
14:17 38.95 38.95 38.95 38.95 0.6K
14:20 38.94 38.94 38.94 38.94 0.8K
16:00 38.85 38.85 38.85 38.85 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available