Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETF

XTWY
🏛️ usa →
39.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 39.62 39.62 39.62 39.62 1.1K
09:59 39.57 39.57 39.57 39.57 0.3K
10:04 39.76 39.76 39.76 39.76 0.6K
10:45 39.63 39.63 39.63 39.63 0.5K
10:49 39.57 39.57 39.57 39.57 0.1K
10:54 39.58 39.58 39.58 39.58 0.1K
11:08 39.70 39.70 39.70 39.70 0.7K
12:40 39.69 39.70 39.69 39.70 23.2K
13:16 39.75 39.75 39.75 39.75 9.4K
13:17 39.75 39.75 39.75 39.75 3.9K
14:14 39.88 39.88 39.88 39.88 0.3K
14:20 39.85 39.85 39.85 39.85 0.2K
14:39 39.82 39.82 39.82 39.82 0.3K
15:39 39.82 39.82 39.82 39.82 13.5K
15:46 39.78 39.78 39.78 39.78 0.1K
15:54 39.78 39.78 39.78 39.78 0.6K
15:57 39.77 39.77 39.77 39.77 0.1K
15:59 39.75 39.75 39.75 39.75 14.2K
16:00 39.77 39.77 39.75 39.75 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available