Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETF

XTWY
🏛️ usa →
39.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 40.67 40.67 40.67 40.67 0.7K
10:02 40.74 40.74 40.74 40.74 0.1K
10:29 40.91 40.91 40.91 40.91 0.1K
12:40 40.91 40.91 40.91 40.91 0.5K
12:43 40.92 40.92 40.92 40.92 22.9K
12:48 40.99 40.99 40.99 40.99 0.1K
15:08 41.09 41.09 41.09 41.09 0.2K
16:00 40.74 41.10 40.74 41.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available