Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETF

XTWY
🏛️ usa →
39.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:08 39.74 39.74 39.74 39.74 3.7K
13:29 39.89 39.89 39.89 39.89 0.3K
14:17 39.84 39.84 39.84 39.84 0.1K
14:59 39.81 39.81 39.81 39.81 1.3K
15:01 39.83 39.83 39.83 39.83 0.1K
15:02 39.84 39.84 39.84 39.84 0.1K
15:11 39.80 39.80 39.80 39.80 0.4K
16:00 39.90 39.90 39.78 39.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available