Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETF

XTWY
🏛️ usa →
39.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:10 39.64 39.64 39.64 39.64 3.5K
11:12 39.59 39.59 39.59 39.59 24.4K
13:33 39.71 39.71 39.71 39.71 0.1K
13:35 39.75 39.75 39.75 39.75 0.6K
14:10 39.69 39.69 39.69 39.69 0.3K
14:21 39.68 39.68 39.68 39.68 0.3K
15:08 39.70 39.70 39.68 39.68 0.3K
15:59 39.66 39.66 39.66 39.66 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available