Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETF

XTWY
🏛️ usa →
38.78
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 37.73 37.73 37.73 37.73 0.3K
10:49 37.76 37.76 37.76 37.76 0.8K
11:24 37.75 37.75 37.75 37.75 0.5K
11:41 37.79 37.79 37.77 37.77 20.7K
11:59 37.81 37.81 37.81 37.81 0.1K
12:00 37.80 37.80 37.80 37.80 7.1K
12:28 37.87 37.87 37.87 37.87 0.9K
15:59 37.98 37.98 37.98 37.98 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available