Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

XTWO
🏛️ usa →
49.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 49.33 49.33 49.33 49.33 2.3K
09:54 49.33 49.33 49.33 49.33 0.2K
10:32 49.32 49.32 49.32 49.32 1.0K
10:36 49.32 49.32 49.32 49.32 0.2K
11:12 49.31 49.31 49.31 49.31 0.4K
11:14 49.31 49.31 49.31 49.31 0.2K
11:22 49.31 49.31 49.31 49.31 1.5K
12:17 49.30 49.30 49.30 49.30 0.8K
13:51 49.29 49.29 49.29 49.29 0.2K
14:13 49.28 49.28 49.28 49.28 0.3K
15:04 49.28 49.28 49.28 49.28 0.2K
15:30 49.29 49.29 49.29 49.29 0.1K
15:40 49.29 49.29 49.29 49.29 1.3K
15:59 49.29 49.29 49.28 49.28 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available