Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

XTWO
🏛️ usa →
49.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.38 49.38 49.38 49.38 1.2K
09:34 49.38 49.38 49.38 49.38 0.1K
09:36 49.39 49.39 49.39 49.39 0.3K
09:51 49.42 49.42 49.42 49.42 0.3K
09:57 49.40 49.40 49.40 49.40 0.2K
10:07 49.42 49.42 49.42 49.42 0.2K
10:08 49.41 49.42 49.41 49.42 1.5K
10:28 49.41 49.41 49.41 49.41 0.2K
10:37 49.41 49.41 49.41 49.41 1.9K
10:45 49.41 49.41 49.41 49.41 0.7K
11:02 49.42 49.42 49.42 49.42 0.4K
11:26 49.42 49.42 49.42 49.42 0.2K
11:30 49.42 49.42 49.42 49.42 0.7K
11:44 49.42 49.42 49.42 49.42 0.6K
11:51 49.42 49.42 49.42 49.42 0.2K
11:53 49.42 49.42 49.42 49.42 1.3K
12:34 49.41 49.41 49.41 49.41 0.3K
12:37 49.40 49.40 49.40 49.40 1.0K
12:39 49.40 49.40 49.40 49.40 0.8K
13:02 49.41 49.41 49.41 49.41 0.2K
13:18 49.41 49.41 49.41 49.41 2.2K
13:22 49.40 49.40 49.40 49.40 1.1K
13:24 49.40 49.40 49.39 49.39 0.6K
14:06 49.36 49.36 49.36 49.36 1.6K
14:07 49.38 49.38 49.37 49.37 1.9K
14:11 49.37 49.37 49.37 49.37 0.2K
14:16 49.36 49.36 49.36 49.36 4.0K
14:24 49.36 49.36 49.36 49.36 1.0K
14:25 49.35 49.35 49.35 49.35 0.5K
15:10 49.39 49.39 49.39 49.39 8.3K
15:33 49.37 49.37 49.37 49.37 0.5K
15:54 49.39 49.39 49.39 49.39 0.3K
15:59 49.37 49.38 49.37 49.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available