Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

XTWO
🏛️ usa →
49.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:39 49.21 49.21 49.21 49.21 0.4K
12:59 49.21 49.21 49.21 49.21 0.3K
13:41 49.20 49.20 49.20 49.20 1.1K
13:59 49.20 49.20 49.20 49.20 1.8K
14:01 49.19 49.19 49.19 49.19 1.0K
14:04 49.20 49.20 49.20 49.20 1.4K
14:58 49.20 49.20 49.20 49.20 0.1K
15:10 49.19 49.19 49.19 49.19 0.2K
15:13 49.20 49.20 49.20 49.20 0.2K
15:20 49.20 49.20 49.20 49.20 1.4K
15:45 49.20 49.20 49.20 49.20 0.4K
15:49 49.20 49.20 49.20 49.20 0.9K
15:54 49.20 49.20 49.20 49.20 0.2K
15:59 49.20 49.21 49.20 49.21 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available