Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

XTWO
🏛️ usa →
49.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 49.22 49.22 49.22 49.22 5.1K
09:39 49.23 49.23 49.23 49.23 0.6K
10:00 49.21 49.21 49.21 49.21 2.5K
10:40 49.20 49.20 49.20 49.20 0.1K
11:33 49.18 49.18 49.18 49.18 1.0K
11:49 49.18 49.18 49.18 49.18 0.2K
11:57 49.18 49.18 49.18 49.18 0.2K
11:59 49.18 49.18 49.18 49.18 1.2K
12:46 49.17 49.17 49.17 49.17 3.4K
12:47 49.18 49.18 49.18 49.18 0.1K
12:55 49.18 49.18 49.18 49.18 0.2K
13:56 49.18 49.18 49.18 49.18 1.7K
14:41 49.19 49.19 49.19 49.19 0.4K
14:58 49.18 49.18 49.18 49.18 0.5K
15:13 49.18 49.18 49.18 49.18 2.3K
15:44 49.19 49.19 49.19 49.19 7.6K
15:59 49.18 49.19 49.18 49.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available