Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

XTWO
🏛️ usa →
49.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:22 49.26 49.26 49.26 49.26 1.1K
11:40 49.26 49.26 49.26 49.26 0.6K
12:12 49.27 49.27 49.27 49.27 0.6K
13:07 49.29 49.29 49.29 49.29 0.2K
13:21 49.28 49.28 49.28 49.28 0.3K
14:31 49.27 49.27 49.27 49.27 0.2K
14:38 49.27 49.27 49.27 49.27 0.2K
14:53 49.28 49.28 49.28 49.28 0.8K
14:58 49.28 49.28 49.28 49.28 0.5K
15:00 49.27 49.27 49.27 49.27 0.5K
15:03 49.28 49.28 49.28 49.28 0.2K
15:07 49.28 49.28 49.28 49.27 0.2K
15:21 49.28 49.28 49.28 49.28 1.0K
15:26 49.28 49.28 49.28 49.28 0.2K
15:44 49.28 49.28 49.28 49.28 0.3K
15:59 49.28 49.28 49.28 49.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available