Bondbloxx Bloomberg Two Year Target Duration US Treasury ETF

XTWO
🏛️ usa →
49.47
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 49.20 49.20 49.20 49.20 2.0K
10:12 49.19 49.19 49.19 49.19 0.3K
10:17 49.18 49.18 49.18 49.18 2.2K
10:54 49.18 49.18 49.18 49.18 0.8K
10:56 49.18 49.18 49.18 49.18 0.1K
11:12 49.18 49.18 49.17 49.17 0.3K
11:17 49.18 49.18 49.18 49.18 0.2K
12:03 49.18 49.18 49.18 49.18 0.1K
12:13 49.18 49.18 49.18 49.18 0.4K
12:47 49.18 49.18 49.18 49.18 0.3K
13:02 49.18 49.18 49.18 49.18 1.6K
14:18 49.18 49.18 49.18 49.18 0.4K
14:55 49.18 49.18 49.18 49.18 0.1K
15:16 49.18 49.18 49.18 49.18 0.2K
15:24 49.18 49.18 49.18 49.18 1.3K
15:59 49.18 49.18 49.18 49.18 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available