Boohoo Group

DEBS
🏛️ uk →
12.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 30.96 30.96 30.96 30.96 3.3K
08:02 31.60 31.60 31.07 31.07 4.1K
08:04 31.36 31.36 31.36 31.36 0.0K
08:05 31.00 31.00 31.00 31.00 8.8K
08:06 31.00 31.00 31.00 31.00 0.3K
08:08 31.05 31.05 31.05 31.05 12.0K
08:09 31.16 31.16 31.16 31.16 7.0K
08:11 30.91 31.00 30.90 31.00 63.8K
08:12 30.92 30.92 30.92 30.92 10.0K
08:14 30.96 30.96 30.96 30.96 14.7K
08:16 31.06 31.06 31.06 31.06 5.0K
08:21 30.99 30.99 30.99 30.99 115.4K
08:22 30.78 30.78 30.78 30.78 14.4K
08:23 30.86 30.86 30.86 30.86 0.0K
08:24 30.78 30.92 30.78 30.92 5.4K
08:25 30.80 30.80 30.78 30.78 24.8K
08:26 30.82 30.82 30.82 30.82 0.0K
08:27 30.80 30.80 30.80 30.80 28.5K
08:28 30.94 30.94 30.94 30.94 29.0K
08:30 30.74 30.85 30.74 30.85 10.6K
08:32 30.75 30.90 30.75 30.90 14.9K
08:36 30.61 30.70 30.61 30.70 89.9K
08:38 30.69 30.69 30.69 30.69 5.0K
08:39 30.72 30.72 30.72 30.72 36.6K
08:40 30.69 30.69 30.69 30.69 21.4K
08:43 30.62 30.62 30.62 30.62 2.3K
08:45 30.69 30.69 30.69 30.69 0.0K
08:46 30.77 30.77 30.77 30.77 0.0K
08:49 30.62 30.70 30.62 30.70 16.5K
08:50 30.72 30.72 30.72 30.72 50.0K
08:51 30.64 30.72 30.64 30.72 18.8K
08:54 30.70 30.70 30.70 30.70 5.5K
08:57 30.68 30.68 30.68 30.68 3.1K
08:58 30.68 30.68 30.68 30.68 4.6K
08:59 30.64 30.64 30.64 30.64 5.6K
09:00 30.62 30.62 30.62 30.62 4.3K
09:03 30.52 30.52 30.48 30.48 160.4K
09:04 30.51 30.52 30.51 30.52 3.8K
09:05 30.50 30.50 30.50 30.50 13.2K
09:06 30.50 30.50 30.14 30.27 41.3K
09:07 30.10 30.10 30.10 30.10 0.1K
09:08 30.25 30.25 30.25 30.25 18.5K
09:10 30.34 30.36 30.34 30.36 20.0K
09:12 30.29 30.29 30.29 30.29 0.4K
09:14 30.17 30.17 30.17 30.17 7.6K
09:16 30.29 30.29 30.29 30.29 5.9K
09:17 30.29 30.29 30.29 30.29 9.4K
09:20 30.14 30.14 30.14 30.14 0.0K
09:21 30.30 30.30 30.29 30.29 29.3K
09:22 30.29 30.29 30.29 30.29 0.0K
09:23 30.29 30.29 30.29 30.29 4.9K
09:24 30.34 30.45 30.34 30.45 25.0K
09:25 30.22 30.22 30.22 30.22 6.4K
09:26 30.38 30.38 30.38 30.38 0.0K
09:28 30.16 30.26 30.16 30.26 14.2K
09:29 30.08 30.14 30.08 30.14 12.9K
09:31 30.14 30.16 30.14 30.16 10.0K
09:32 30.14 30.14 30.14 30.14 3.7K
09:33 30.02 30.09 30.02 30.09 4.2K
09:34 30.09 30.09 30.09 30.09 8.9K
09:35 30.12 30.12 30.09 30.09 109.4K
09:36 30.22 30.24 30.08 30.08 4.3K
09:38 30.19 30.19 30.19 30.19 0.0K
09:40 30.20 30.20 30.20 30.20 1.4K
09:43 30.06 30.17 30.06 30.17 3.6K
09:44 30.17 30.17 30.17 30.17 2.8K
09:45 30.17 30.17 30.17 30.17 3.3K
09:46 30.20 30.20 30.20 30.20 23.1K
09:47 30.20 30.20 30.06 30.06 11.6K
09:48 30.17 30.17 30.17 30.17 0.0K
09:49 30.17 30.17 30.17 30.17 0.0K
09:50 30.17 30.20 30.17 30.20 60.9K
09:51 30.19 30.19 30.19 30.19 0.0K
09:53 30.14 30.19 30.14 30.19 0.2K
09:54 30.26 30.26 30.19 30.19 1.7K
09:56 30.19 30.19 30.19 30.19 1.4K
09:57 30.19 30.19 30.19 30.19 0.0K
09:58 30.19 30.19 30.19 30.19 0.0K
09:59 30.19 30.19 30.19 30.19 0.0K
10:00 30.23 30.23 30.14 30.19 23.4K
10:01 30.19 30.19 30.19 30.19 0.2K
10:02 30.19 30.19 30.14 30.18 2.7K
10:03 30.18 30.18 30.14 30.18 20.9K
10:04 30.18 30.18 30.14 30.18 0.2K
10:05 30.18 30.18 30.18 30.18 0.1K
10:06 30.18 30.18 30.14 30.14 0.0K
10:07 30.18 30.18 30.18 30.18 0.0K
10:08 30.14 30.26 30.14 30.19 0.1K
10:09 30.19 30.19 30.16 30.16 2.0K
10:10 30.18 30.18 30.18 30.18 0.0K
10:11 30.18 30.18 30.18 30.18 0.0K
10:12 30.15 30.15 30.15 30.15 0.0K
10:13 30.18 30.18 30.15 30.15 0.0K
10:14 30.18 30.18 30.15 30.15 0.0K
10:15 30.18 30.18 30.15 30.15 0.0K
10:16 30.18 30.18 30.18 30.18 0.0K
10:18 30.26 30.26 30.26 30.26 0.0K
10:21 30.17 30.17 30.17 30.17 0.1K
10:31 30.17 30.20 30.17 30.20 0.0K
10:32 30.17 30.17 30.17 30.17 0.0K
10:33 30.19 30.19 30.19 30.19 0.0K
10:34 30.19 30.19 30.19 30.19 0.0K
10:35 30.19 30.19 30.17 30.17 0.0K
10:36 30.20 30.20 30.18 30.20 0.0K
10:37 30.20 30.20 30.20 30.20 0.0K
10:38 30.20 30.20 30.18 30.20 0.0K
10:39 30.20 30.20 30.18 30.18 3.1K
10:40 30.20 30.31 30.20 30.31 39.6K
10:41 30.40 30.41 30.33 30.33 11.5K
10:42 30.36 30.48 30.20 30.36 17.0K
10:43 30.36 30.36 30.36 30.36 0.0K
10:44 30.20 30.29 30.20 30.29 14.0K
10:45 30.18 30.28 30.18 30.28 0.3K
10:46 30.30 30.30 30.29 30.29 0.0K
10:47 30.27 30.29 30.27 30.28 0.0K
10:48 30.29 30.40 30.29 30.34 56.6K
10:49 30.36 30.36 30.35 30.36 10.0K
10:50 30.34 30.35 30.33 30.33 0.0K
10:51 30.30 30.39 30.30 30.33 2.5K
10:52 30.38 30.38 30.30 30.30 2.5K
10:53 30.30 30.30 30.30 30.30 0.0K
10:54 30.28 30.31 30.28 30.31 0.0K
10:55 30.31 30.31 30.29 30.29 0.0K
10:56 30.29 30.29 30.29 30.29 0.0K
10:58 30.35 30.35 30.33 30.35 0.0K
10:59 30.35 30.35 30.33 30.35 6.0K
11:00 30.35 30.35 30.33 30.33 0.0K
11:01 30.35 30.35 30.35 30.35 0.0K
11:02 30.35 30.35 30.33 30.35 0.0K
11:03 30.36 30.36 30.34 30.34 0.0K
11:04 30.36 30.36 30.36 30.36 0.0K
11:05 30.24 30.32 30.24 30.32 1.4K
11:06 30.32 30.36 30.26 30.32 1.3K
11:07 30.32 30.35 30.26 30.35 1.5K
11:08 30.44 30.69 30.44 30.69 186.9K
11:09 30.44 30.54 30.38 30.54 93.4K
11:10 30.61 30.61 30.59 30.59 8.0K
11:12 30.51 30.51 30.51 30.51 12.5K
11:13 30.60 30.60 30.60 30.60 4.6K
11:14 30.50 30.54 30.50 30.54 5.1K
11:15 30.66 30.66 30.66 30.66 24.2K
11:16 30.59 30.59 30.59 30.59 0.0K
11:17 30.59 30.66 30.59 30.66 2.6K
11:18 30.64 30.64 30.64 30.65 0.0K
11:19 30.74 30.74 30.74 30.74 53.6K
11:20 30.74 30.74 30.74 30.74 0.0K
11:24 30.62 30.62 30.62 30.62 5.0K
11:29 30.54 30.54 30.54 30.54 6.8K
11:32 30.50 30.50 30.50 30.50 20.8K
11:34 30.42 30.42 30.42 30.42 2.8K
11:39 30.42 30.58 30.42 30.58 5.3K
11:44 30.49 30.49 30.42 30.42 4.2K
11:49 30.42 30.42 30.42 30.42 6.5K
11:50 30.40 30.40 30.40 30.40 1.4K
11:54 30.46 30.46 30.46 30.46 5.9K
11:59 30.44 30.44 30.44 30.44 1.8K
12:00 30.48 30.48 30.48 30.48 0.0K
12:02 30.60 30.60 30.60 30.60 1.6K
12:04 30.50 30.50 30.50 30.50 2.4K
12:08 30.55 30.55 30.55 30.55 2.0K
12:09 30.50 30.50 30.50 30.50 3.1K
12:11 30.72 30.72 30.72 30.72 0.0K
12:18 30.68 30.68 30.68 30.68 0.0K
12:20 30.72 30.72 30.72 30.72 0.0K
12:22 30.60 30.60 30.60 30.60 41.4K
12:23 30.60 30.60 30.60 30.60 6.4K
12:27 30.60 30.60 30.60 30.60 48.5K
12:41 30.70 30.70 30.70 30.70 0.4K
12:49 30.52 30.52 30.52 30.52 14.7K
12:54 30.62 30.62 30.62 30.62 0.0K
12:55 30.60 30.60 30.60 30.60 16.3K
12:58 30.58 30.58 30.54 30.54 5.7K
12:59 30.72 30.72 30.72 30.72 0.9K
13:03 30.58 30.58 30.58 30.58 1.3K
13:04 30.30 30.30 30.30 30.30 2,000.0K
13:06 30.70 30.70 30.70 30.70 0.0K
13:08 30.58 30.58 30.58 30.58 0.0K
13:09 30.65 30.65 30.65 30.65 2.3K
13:12 30.58 30.58 30.58 30.58 0.2K
13:13 30.84 30.84 30.84 30.84 0.1K
13:18 30.58 30.58 30.58 30.58 0.1K
13:26 30.80 30.80 30.80 30.80 0.0K
13:38 30.64 30.64 30.64 30.64 3.8K
13:39 30.64 30.64 30.64 30.64 3.0K
13:46 30.54 30.54 30.54 30.54 0.2K
13:49 30.79 30.79 30.79 30.79 0.2K
13:57 30.84 30.84 30.84 30.84 0.0K
14:01 30.66 30.73 30.66 30.73 8.7K
14:02 30.63 30.63 30.63 30.63 1.3K
14:03 30.42 30.42 30.42 30.42 0.0K
14:08 30.42 30.42 30.42 30.42 2.5K
14:11 30.56 30.56 30.56 30.56 0.0K
14:16 30.58 30.58 30.58 30.58 0.1K
14:17 30.58 30.58 30.58 30.58 0.0K
14:21 30.49 30.49 30.49 30.49 0.0K
14:23 30.48 30.68 30.48 30.68 0.3K
14:26 30.63 30.63 30.63 30.63 12.1K
14:31 30.48 30.48 30.48 30.48 0.0K
14:32 30.52 30.52 30.32 30.32 0.5K
14:34 30.70 30.70 30.70 30.70 3.1K
14:35 30.50 30.50 30.50 30.50 22.4K
14:37 30.52 30.52 30.52 30.52 1.4K
14:39 30.68 30.70 30.68 30.70 0.9K
14:43 30.66 30.66 30.66 30.66 0.0K
14:48 30.72 30.72 30.72 30.72 0.0K
14:51 30.56 30.56 30.56 30.56 2.0K
14:57 30.60 30.60 30.60 30.60 2.4K
14:58 30.62 30.62 30.62 30.62 1.0K
15:00 30.60 30.60 30.60 30.60 2.3K
15:01 30.70 30.70 30.70 30.70 0.0K
15:03 30.68 30.68 30.68 30.68 2.8K
15:06 30.64 30.74 30.64 30.74 2.5K
15:08 30.62 30.62 30.62 30.62 0.0K
15:19 30.84 30.84 30.84 30.84 1.7K
15:20 30.66 30.66 30.66 30.66 0.7K
15:23 30.64 30.64 30.64 30.64 0.1K
15:26 30.64 30.74 30.64 30.74 1.3K
15:33 30.74 30.74 30.74 30.74 0.6K
15:35 30.62 30.62 30.62 30.62 2.4K
15:36 30.76 30.76 30.76 30.76 0.0K
15:38 30.62 30.62 30.62 30.62 0.1K
15:46 30.64 30.78 30.64 30.78 19.0K
15:49 30.62 30.86 30.62 30.86 0.6K
15:51 30.63 30.63 30.63 30.63 2.9K
15:57 30.62 30.62 30.62 30.62 19.2K
15:58 30.62 30.62 30.62 30.62 0.6K
16:02 30.66 30.66 30.66 30.66 8.5K
16:03 30.62 30.64 30.62 30.64 17.0K
16:04 30.64 30.64 30.64 30.64 0.1K
16:05 30.64 30.64 30.64 30.64 5.0K
16:06 30.64 30.64 30.60 30.60 8.6K
16:09 30.52 30.64 30.52 30.64 8.9K
16:10 30.53 30.53 30.53 30.53 2.0K
16:12 30.62 30.62 30.62 30.62 9.5K
16:14 30.50 30.52 30.50 30.52 15.9K
16:15 30.52 30.52 30.52 30.52 4.6K
16:16 30.56 30.56 30.56 30.56 0.1K
16:17 30.52 30.52 30.44 30.44 9.1K
16:19 30.30 30.33 30.30 30.33 7.1K
16:20 30.32 30.32 30.32 30.32 0.5K
16:23 30.32 30.32 30.32 30.32 0.0K
16:26 30.48 30.48 30.48 30.48 11.5K
16:27 30.34 30.34 30.34 30.34 0.3K
16:28 30.37 30.37 30.32 30.37 19.6K
16:29 30.38 30.38 30.32 30.32 0.2K
16:35 30.20 30.20 30.20 30.20 331.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available