Boohoo Group

DEBS
🏛️ uk →
12.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 29.82 29.82 29.82 29.82 0.6K
08:02 30.68 30.68 30.68 30.68 7.8K
08:03 30.74 30.74 30.54 30.54 25.0K
08:11 30.88 30.88 30.88 30.88 2.1K
08:12 31.04 31.04 31.04 31.04 0.0K
08:16 30.88 30.88 30.88 30.88 3.3K
08:25 30.85 30.85 30.85 30.85 0.5K
08:39 30.85 30.85 30.85 30.85 10.0K
08:54 30.95 30.95 30.95 30.95 0.0K
08:59 30.85 30.85 30.85 30.85 4.6K
09:01 30.74 30.74 30.64 30.64 11.7K
09:06 30.91 30.94 30.91 30.94 0.1K
09:14 30.76 30.76 30.76 30.76 26.5K
09:19 31.02 31.02 30.78 30.89 4.2K
09:24 30.82 30.82 30.82 30.82 0.0K
09:32 30.89 30.89 30.89 30.89 8.1K
09:35 30.89 30.89 30.89 30.89 0.0K
09:37 30.82 30.92 30.82 30.92 0.6K
09:45 30.92 30.92 30.92 30.92 0.8K
09:46 30.92 30.92 30.92 30.92 20.0K
09:51 31.02 31.02 31.02 31.02 0.0K
09:52 30.91 30.91 30.91 30.91 0.8K
10:00 30.90 30.92 30.90 30.92 0.2K
10:01 30.97 30.97 30.92 30.92 0.5K
10:02 30.98 30.98 30.98 30.98 0.0K
10:03 30.98 30.98 30.98 30.98 0.1K
10:04 30.93 30.93 30.93 30.93 0.0K
10:06 30.99 30.99 30.94 30.94 0.1K
10:07 30.82 30.82 30.82 30.82 0.3K
10:08 31.04 31.04 30.90 30.90 0.0K
10:15 30.90 30.90 30.90 30.90 0.1K
10:17 31.06 31.06 31.06 31.06 0.0K
10:25 30.94 30.94 30.94 30.94 0.5K
10:27 31.00 31.00 31.00 31.00 2.6K
10:29 31.00 31.00 31.00 31.00 0.0K
10:32 31.05 31.05 31.05 31.05 1.3K
10:35 30.98 31.01 30.98 31.01 63.0K
10:36 31.08 31.10 31.08 31.10 1.2K
10:37 31.00 31.00 31.00 31.00 70.7K
10:39 31.08 31.08 31.08 31.08 22.9K
10:48 30.96 31.04 30.96 31.04 44.0K
10:52 31.10 31.10 30.94 30.97 4.6K
10:54 31.04 31.04 31.04 31.04 1.8K
11:04 30.90 31.04 30.88 30.90 82.4K
11:05 31.00 31.00 31.00 31.00 2.2K
11:10 30.89 30.89 30.89 30.89 3.9K
11:18 31.02 31.02 31.02 31.02 0.0K
11:19 31.06 31.08 31.06 31.08 27.4K
11:20 31.06 31.06 31.06 31.06 14.4K
11:23 31.06 31.18 31.06 31.18 9.1K
11:25 31.10 31.10 31.10 31.10 0.6K
11:26 31.13 31.13 31.13 31.13 3.3K
11:40 31.18 31.24 31.18 31.24 10.9K
11:44 31.11 31.20 31.04 31.20 20.3K
11:46 31.11 31.11 31.11 31.11 0.0K
11:52 31.14 31.28 31.14 31.28 28.8K
11:53 31.18 31.18 31.18 31.18 0.0K
11:54 31.17 31.22 31.17 31.22 16.7K
11:56 31.22 31.22 31.22 31.22 0.0K
11:59 31.18 31.18 31.01 31.01 2.2K
12:05 31.24 31.24 31.24 31.24 0.0K
12:08 31.16 31.17 31.16 31.17 5.8K
12:22 31.22 31.22 31.22 31.22 0.1K
12:24 31.15 31.24 31.15 31.24 23.4K
12:30 31.17 31.17 31.17 31.17 6.6K
12:40 31.21 31.21 31.17 31.17 16.7K
12:41 31.12 31.22 31.12 31.22 4.2K
12:42 30.92 30.92 30.92 30.92 0.0K
12:45 31.18 31.18 31.18 31.18 0.0K
12:47 31.14 31.14 31.14 31.14 9.0K
12:52 31.20 31.20 31.20 31.20 0.0K
12:59 31.14 31.24 31.14 31.24 5.4K
13:01 31.14 31.14 31.14 31.14 8.7K
13:03 31.06 31.06 31.06 31.06 0.1K
13:05 30.96 30.96 30.96 30.96 1.6K
13:07 31.22 31.22 31.22 31.22 0.0K
13:26 31.05 31.05 31.05 31.05 15.0K
13:32 31.08 31.08 31.08 31.08 6.5K
13:33 30.92 30.92 30.92 30.92 9.1K
13:34 31.14 31.14 31.14 31.14 0.0K
13:54 31.00 31.00 31.00 31.00 0.1K
13:55 30.92 30.92 30.92 30.92 0.5K
13:56 31.10 31.10 31.10 31.10 23.5K
13:58 30.90 30.90 30.90 30.90 0.6K
13:59 31.14 31.14 31.14 31.14 0.0K
14:01 31.02 31.02 31.02 31.02 18.1K
14:11 31.14 31.14 30.98 30.98 48.9K
14:13 30.94 30.94 30.94 30.94 1.3K
14:14 31.02 31.02 31.02 31.02 0.5K
14:23 31.02 31.02 31.02 31.02 10.0K
14:24 30.97 30.97 30.97 30.97 16.0K
14:25 31.06 31.06 31.06 31.06 1.4K
14:28 31.06 31.06 31.06 31.06 0.0K
14:32 30.94 31.02 30.94 31.02 9.1K
14:35 31.04 31.06 31.04 31.06 3.8K
14:37 31.00 31.16 30.94 31.16 440.2K
14:38 31.14 31.22 31.14 31.22 14.3K
14:39 31.30 31.30 31.30 31.30 6.5K
14:40 31.40 31.40 31.40 31.40 3.1K
14:42 31.28 31.28 31.28 31.28 40.0K
14:46 31.24 31.24 31.24 31.24 0.0K
14:48 31.48 31.48 31.33 31.33 11.9K
14:52 31.28 31.35 31.28 31.35 7.6K
14:54 31.32 31.32 31.32 31.32 3.9K
14:56 31.44 31.44 31.44 31.44 0.0K
14:58 31.39 31.39 31.39 31.39 0.1K
15:00 31.39 31.39 31.39 31.39 1.3K
15:04 31.32 31.38 31.30 31.30 18.4K
15:05 31.42 31.42 31.42 31.42 6.6K
15:09 31.30 31.50 31.30 31.50 33.6K
15:10 31.50 31.50 31.50 31.50 0.0K
15:12 31.43 31.54 31.43 31.54 43.6K
15:13 31.54 31.54 31.50 31.50 16.0K
15:14 31.52 31.58 31.42 31.58 103.4K
15:15 31.40 31.40 31.40 31.40 50.5K
15:17 31.40 31.40 31.38 31.38 50.2K
15:20 31.44 31.44 31.44 31.44 0.3K
15:21 31.41 31.41 31.41 31.41 30.3K
15:23 31.30 31.30 31.30 31.30 6.6K
15:25 31.54 31.54 31.54 31.54 8.8K
15:26 31.50 31.50 31.50 31.50 0.0K
15:27 31.40 31.40 31.39 31.39 106.3K
15:28 31.38 31.38 31.38 31.38 2.7K
15:31 31.36 31.36 31.34 31.34 7.3K
15:32 31.52 31.52 31.40 31.46 29.1K
15:33 31.41 31.41 31.41 31.41 75.3K
15:34 31.56 31.58 31.56 31.58 0.3K
15:36 31.50 31.50 31.50 31.50 4.5K
15:39 31.59 31.59 31.46 31.46 60.1K
15:40 31.46 31.48 31.46 31.48 54.9K
15:43 31.54 31.56 31.54 31.56 10.9K
15:44 31.43 31.48 31.43 31.48 69.7K
15:46 31.44 31.44 31.44 31.44 13.0K
15:47 31.42 31.42 31.42 31.42 26.7K
15:48 31.46 31.46 31.40 31.40 89.4K
15:49 31.54 31.54 31.54 31.54 51.5K
15:50 31.48 31.48 31.46 31.46 16.2K
15:53 31.44 31.44 31.44 31.44 0.0K
15:54 31.43 31.43 31.43 31.43 0.2K
15:59 31.44 31.44 31.44 31.44 10.0K
16:00 31.29 31.48 31.29 31.42 181.9K
16:03 31.32 31.32 31.32 31.32 0.2K
16:05 31.32 31.32 31.32 31.32 6.6K
16:07 31.30 31.30 31.30 31.30 0.0K
16:08 31.26 31.26 31.20 31.20 30.6K
16:09 31.18 31.18 31.18 31.18 9.9K
16:10 31.26 31.26 31.26 31.26 1.0K
16:13 31.22 31.24 31.22 31.24 5.3K
16:14 31.26 31.27 31.24 31.24 6.0K
16:15 31.32 31.32 31.32 31.32 1.1K
16:17 31.29 31.29 31.29 31.29 0.1K
16:19 31.25 31.25 31.25 31.25 125.0K
16:21 31.28 31.28 31.24 31.24 4.0K
16:24 31.28 31.36 31.28 31.36 11.2K
16:25 31.28 31.36 31.22 31.22 6.3K
16:26 31.22 31.22 31.22 31.22 2.3K
16:28 31.22 31.22 31.22 31.22 0.5K
16:29 31.22 31.22 31.22 31.22 17.7K
16:35 31.22 31.22 31.22 31.22 234.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available