Boohoo Group

DEBS
🏛️ uk →
12.94
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 30.72 30.72 30.72 30.72 23.7K
08:02 30.50 30.68 30.50 30.68 121.7K
08:03 30.50 30.50 29.82 29.82 14.5K
08:04 30.86 30.86 30.64 30.64 158.8K
08:09 31.16 31.20 31.16 31.20 18.4K
08:10 30.76 30.76 30.76 30.76 11.3K
08:14 30.86 30.86 30.86 30.86 0.0K
08:17 30.90 31.20 30.90 31.20 68.6K
08:19 31.22 31.22 31.22 31.22 10.0K
08:21 31.32 31.32 31.32 31.32 3.3K
08:24 31.60 31.60 31.60 31.60 14.7K
08:25 31.40 31.40 31.40 31.40 20.9K
08:27 31.34 31.34 31.34 31.34 2.0K
08:31 31.25 31.25 31.25 31.25 450.1K
08:32 31.08 31.08 31.08 31.08 17.7K
08:37 31.12 31.12 31.12 31.12 3.0K
08:39 31.20 31.20 31.20 31.20 41.9K
08:40 31.12 31.16 31.10 31.10 70.2K
08:41 31.14 31.14 31.12 31.12 36.4K
08:43 31.15 31.15 31.15 31.15 7.9K
08:45 31.10 31.10 31.10 31.10 38.8K
08:48 31.04 31.04 31.04 31.04 16.9K
08:50 31.09 31.09 31.09 31.09 0.0K
08:55 31.08 31.08 31.08 31.08 0.0K
08:58 31.10 31.10 31.10 31.10 30.6K
08:59 30.98 31.14 30.98 31.14 162.4K
09:00 31.10 31.14 31.10 31.12 61.2K
09:01 31.13 31.13 31.13 31.13 0.2K
09:11 31.08 31.08 31.08 31.08 1.6K
09:16 31.05 31.18 31.05 31.18 4.7K
09:23 30.84 30.84 30.84 30.84 0.0K
09:24 30.97 30.97 30.97 30.97 12.0K
09:25 31.02 31.02 31.02 31.02 19.6K
09:39 30.68 30.68 30.68 30.68 5.8K
09:41 30.88 30.88 30.88 30.88 0.1K
09:45 31.00 31.00 30.98 30.98 118.7K
09:48 31.10 31.10 31.10 31.10 89.8K
09:58 30.93 30.93 30.93 30.93 0.1K
10:00 31.01 31.01 31.00 31.00 0.9K
10:01 30.93 30.93 30.93 30.93 0.0K
10:02 31.01 31.01 30.93 31.01 0.1K
10:04 30.93 30.93 30.93 30.93 0.0K
10:11 31.00 31.00 31.00 31.00 1.1K
10:27 31.00 31.00 31.00 31.00 2.0K
10:29 31.10 31.10 31.10 31.10 163.2K
10:31 31.16 31.22 31.16 31.22 12.4K
10:32 31.14 31.14 31.14 31.14 16.1K
10:42 31.20 31.20 31.20 31.20 0.1K
10:45 31.42 31.42 31.42 31.42 0.9K
10:48 31.25 31.25 31.24 31.24 423.3K
10:56 31.18 31.18 31.18 31.18 0.0K
10:57 31.25 31.25 31.25 31.25 27.7K
11:03 31.32 31.32 31.32 31.32 3.9K
11:08 31.33 31.33 31.33 31.33 15.0K
11:09 31.26 31.26 31.26 31.26 0.0K
11:13 31.26 31.31 31.26 31.31 0.2K
11:14 31.38 31.38 31.38 31.38 10.4K
11:20 31.18 31.18 31.18 31.18 5.6K
11:22 31.21 31.21 31.21 31.21 0.3K
11:35 31.14 31.14 31.12 31.14 4.6K
11:51 31.11 31.11 31.11 31.11 0.5K
12:02 31.11 31.11 31.11 31.11 0.8K
12:16 31.11 31.11 31.11 31.11 5.5K
12:26 31.14 31.14 31.14 31.14 0.3K
12:28 31.02 31.02 31.02 31.02 1.0K
12:34 31.00 31.00 31.00 31.00 0.4K
12:37 31.09 31.09 31.09 31.09 1.3K
12:57 31.14 31.14 31.14 31.14 3.2K
12:59 31.20 31.20 31.20 31.20 0.1K
13:00 31.11 31.11 31.09 31.09 0.6K
13:02 31.11 31.11 31.11 31.11 1.0K
13:03 31.11 31.11 31.11 31.11 1.3K
13:04 31.11 31.11 31.11 31.11 8.9K
13:10 31.11 31.11 31.11 31.11 13.3K
13:13 30.82 30.82 30.82 30.82 31.3K
13:14 30.78 31.06 30.78 31.06 86.2K
13:15 31.13 31.20 31.13 31.20 0.0K
13:19 31.10 31.10 31.10 31.10 50.0K
13:20 31.12 31.12 31.12 31.12 25.3K
13:21 31.16 31.16 31.16 31.16 11.8K
13:33 31.20 31.20 31.20 31.20 3.2K
13:43 31.21 31.21 31.21 31.21 0.0K
13:47 31.14 31.14 31.14 31.14 0.1K
13:49 31.22 31.22 31.22 31.22 12.8K
13:52 31.22 31.22 31.22 31.22 1.6K
14:01 31.04 31.04 31.04 31.04 73.0K
14:08 31.15 31.15 31.15 31.15 0.0K
14:09 31.11 31.11 31.11 31.11 0.6K
14:12 31.14 31.14 31.14 31.14 0.0K
14:16 31.22 31.22 31.22 31.22 5.5K
14:20 31.12 31.12 31.12 31.12 210.6K
14:23 31.14 31.14 31.14 31.14 22.4K
14:38 31.20 31.20 31.20 31.20 0.0K
14:39 31.16 31.16 31.16 31.16 2.0K
14:45 31.20 31.20 31.20 31.20 0.0K
14:55 31.28 31.28 31.18 31.18 2.2K
15:01 31.19 31.19 31.19 31.19 0.3K
15:09 31.15 31.15 31.15 31.15 2.0K
15:15 31.15 31.15 31.15 31.15 55.0K
15:17 31.30 31.30 31.30 31.30 0.0K
15:19 31.25 31.25 31.25 31.25 250.0K
15:23 31.20 31.20 31.20 31.20 6.7K
15:24 31.20 31.20 31.20 31.20 0.6K
15:37 31.12 31.12 31.12 31.12 2.0K
15:46 31.08 31.08 31.08 31.08 0.8K
15:52 31.18 31.18 31.18 31.18 0.0K
15:55 31.15 31.15 31.15 31.15 6.0K
15:56 31.18 31.18 31.18 31.18 0.0K
16:02 31.06 31.06 31.06 31.06 0.0K
16:12 31.26 31.26 31.26 31.26 0.3K
16:13 31.30 31.34 31.30 31.34 1.0K
16:15 31.25 31.25 31.25 31.25 250.0K
16:16 31.32 31.36 31.32 31.36 3.7K
16:17 31.18 31.18 31.18 31.18 7.6K
16:18 31.22 31.22 31.22 31.22 0.0K
16:21 31.22 31.22 31.22 31.22 1.1K
16:23 31.19 31.19 31.19 31.18 18.1K
16:24 31.22 31.22 31.22 31.22 0.0K
16:29 31.27 31.38 31.27 31.38 75.4K
16:35 31.12 31.12 31.12 31.12 273.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available