Boohoo Group

DEBS
🏛️ uk →
12.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 32.97 33.18 32.32 33.18 28.1K
08:01 33.02 33.40 33.02 33.40 19.7K
08:02 33.00 33.00 32.97 32.97 21.3K
08:03 32.72 32.72 32.72 32.72 1.8K
08:06 32.96 32.96 32.96 32.96 0.0K
08:10 32.94 32.94 32.94 32.94 6.9K
08:13 33.00 33.11 32.94 33.11 25.5K
08:14 33.30 33.30 33.30 33.30 0.0K
08:15 33.10 33.10 33.10 33.10 9.7K
08:19 33.10 33.10 33.10 33.10 0.1K
08:20 33.08 33.09 33.08 33.09 4.4K
08:22 33.39 33.39 33.10 33.10 40.6K
08:33 33.24 33.24 33.02 33.02 11.8K
08:35 33.02 33.02 33.02 33.02 0.3K
08:37 33.00 33.00 33.00 33.00 14.7K
08:41 32.90 32.90 32.90 32.90 0.0K
08:42 33.12 33.12 33.06 33.06 27.3K
08:44 33.32 33.32 33.32 33.32 1.1K
08:56 33.12 33.12 33.12 33.12 0.7K
09:00 33.10 33.10 33.10 33.10 10.5K
09:03 33.12 33.12 33.12 33.12 0.0K
09:04 33.22 33.22 33.22 33.22 0.1K
09:05 33.10 33.10 33.10 33.10 17.6K
09:08 32.90 32.90 32.90 32.90 0.0K
09:09 33.00 33.00 33.00 33.00 9.0K
09:18 32.96 32.96 32.96 32.96 9.6K
09:19 33.13 33.13 33.13 33.13 16.7K
09:20 33.08 33.08 33.08 33.08 5.9K
09:23 33.23 33.30 33.23 33.30 39.5K
09:24 33.35 33.35 33.22 33.22 17.1K
09:27 33.31 33.31 33.31 33.31 5.3K
09:30 33.12 33.12 33.12 33.12 0.0K
09:31 33.20 33.20 33.20 33.20 53.0K
09:36 33.16 33.16 33.16 33.16 5.9K
09:43 33.10 33.10 33.10 33.10 0.0K
09:44 33.15 33.15 33.15 33.15 4.5K
09:50 33.27 33.27 33.27 33.27 2.1K
09:53 33.12 33.12 33.12 33.12 3.5K
09:58 33.10 33.10 33.10 33.10 1.2K
10:00 33.16 33.16 33.16 33.16 0.1K
10:01 33.16 33.16 33.16 33.16 0.0K
10:02 33.16 33.16 33.16 33.16 0.0K
10:03 33.22 33.24 33.16 33.16 0.4K
10:04 33.16 33.26 33.16 33.16 0.2K
10:06 33.26 33.26 33.26 33.26 0.0K
10:08 33.16 33.24 33.14 33.14 3.7K
10:10 33.17 33.17 33.17 33.17 0.0K
10:11 33.22 33.22 33.22 33.22 0.0K
10:12 33.19 33.19 33.19 33.19 0.1K
10:14 33.23 33.23 33.23 33.23 4.0K
10:20 33.18 33.18 33.18 33.18 3.5K
10:31 33.14 33.14 33.14 33.14 0.0K
10:33 33.20 33.20 33.20 33.20 2.4K
10:36 33.20 33.26 33.20 33.26 6.7K
10:37 33.28 33.36 33.28 33.36 2.1K
10:38 33.32 33.32 33.32 33.32 0.1K
10:46 33.21 33.30 33.21 33.30 8.4K
10:49 33.28 33.28 33.28 33.28 1.7K
10:52 33.12 33.12 33.12 33.12 1.0K
10:55 33.12 33.12 33.12 33.12 2.1K
10:59 33.14 33.14 33.14 33.14 1.0K
11:04 33.12 33.12 33.12 33.12 0.5K
11:08 33.24 33.24 33.24 33.24 0.0K
11:09 33.20 33.20 33.20 33.20 1.2K
11:11 33.12 33.24 33.12 33.24 7.9K
11:19 33.25 33.25 33.25 33.25 16.7K
11:20 33.27 33.27 33.27 33.27 10.0K
11:21 33.22 33.22 33.22 33.22 13.2K
11:24 33.27 33.27 33.27 33.27 7.5K
11:25 33.22 33.22 33.22 33.22 17.4K
11:26 33.18 33.18 33.18 33.18 0.9K
11:32 33.16 33.16 33.16 33.16 1.7K
11:33 33.32 33.32 33.32 33.32 0.0K
11:34 33.11 33.11 33.11 33.11 28.8K
11:35 33.20 33.20 33.20 33.20 6.6K
11:36 33.31 33.31 33.31 33.31 0.0K
11:37 33.28 33.28 33.28 33.28 0.8K
11:45 33.18 33.18 33.18 33.18 1.6K
11:56 33.28 33.28 33.28 33.28 2.5K
11:57 33.16 33.16 33.16 33.16 0.0K
11:58 33.25 33.25 33.25 33.25 13.2K
12:00 33.34 33.34 33.34 33.34 3.6K
12:01 33.38 33.38 33.38 33.38 1.7K
12:02 33.40 33.40 33.40 33.40 6.4K
12:03 33.41 33.41 33.41 33.41 4.0K
12:05 33.38 33.38 33.38 33.38 0.0K
12:06 33.41 33.41 33.41 33.41 4.0K
12:07 33.40 33.40 33.40 33.40 1.1K
12:08 33.42 33.42 33.42 33.42 8.8K
12:10 33.50 33.50 33.50 33.50 0.1K
12:11 33.48 33.48 33.48 33.48 3.8K
12:12 33.58 33.58 33.58 33.58 0.0K
12:15 33.53 33.53 33.53 33.53 0.0K
12:16 33.54 33.54 33.54 33.54 1.2K
12:17 33.55 33.55 33.55 33.55 5.7K
12:18 33.82 33.82 33.82 33.82 5.5K
12:19 33.64 33.64 33.64 33.64 4.0K
12:26 33.55 33.55 33.55 33.55 0.0K
12:30 33.55 33.55 33.55 33.55 3.0K
12:32 33.56 33.56 33.56 33.56 4.5K
12:33 33.50 33.50 33.50 33.50 6.7K
12:35 33.51 33.51 33.51 33.51 0.0K
12:40 33.53 33.53 33.53 33.53 12.4K
12:44 33.42 33.42 33.42 33.42 0.0K
12:56 33.54 33.54 33.44 33.44 13.1K
13:00 33.38 33.44 33.38 33.44 1.9K
13:02 33.40 33.44 33.40 33.44 0.0K
13:07 33.44 33.44 33.44 33.44 4.4K
13:08 33.40 33.40 33.40 33.40 0.5K
13:12 33.42 33.42 33.42 33.42 3.0K
13:13 33.47 33.52 33.47 33.52 0.4K
13:14 33.52 33.52 33.52 33.52 5.5K
13:15 33.52 33.52 33.52 33.52 0.6K
13:17 33.60 33.60 33.60 33.60 30.6K
13:18 33.52 33.52 33.52 33.52 1.2K
13:19 33.62 33.62 33.62 33.62 3.6K
13:22 33.62 33.62 33.48 33.62 28.5K
13:23 33.64 33.65 33.64 33.65 0.8K
13:25 33.59 33.59 33.59 33.59 0.5K
13:28 33.63 33.63 33.63 33.63 10.0K
13:29 33.56 33.56 33.56 33.56 1.6K
13:33 33.52 33.52 33.52 33.52 0.4K
13:35 33.46 33.46 33.46 33.46 1.7K
13:36 33.44 33.46 33.44 33.46 1.0K
13:38 33.38 33.38 33.36 33.36 0.1K
13:39 33.28 33.28 33.22 33.22 2.7K
13:40 33.30 33.30 33.30 33.30 0.1K
13:45 33.31 33.34 33.31 33.34 8.3K
13:52 33.42 33.42 33.42 33.42 0.2K
13:58 33.24 33.24 33.24 33.24 4.4K
14:02 33.16 33.16 33.16 33.16 0.3K
14:05 33.33 33.33 33.33 33.33 9.5K
14:11 33.24 33.24 33.24 33.24 3.8K
14:14 33.36 33.36 33.31 33.31 11.7K
14:21 33.31 33.31 33.31 33.31 4.0K
14:22 33.30 33.30 33.30 33.30 0.0K
14:33 33.38 33.62 33.38 33.62 18.4K
14:35 33.54 33.54 33.54 33.54 18.4K
14:42 33.58 33.58 33.58 33.58 4.9K
14:46 33.58 33.58 33.49 33.49 5.8K
14:47 33.49 33.49 33.49 33.49 1.2K
14:54 33.48 33.48 33.48 33.48 5.0K
14:56 33.46 33.46 33.46 33.46 2.8K
14:59 33.44 33.44 33.44 33.44 1.8K
15:02 33.44 33.44 33.44 33.44 0.1K
15:07 33.42 33.42 33.42 33.42 0.2K
15:08 33.54 33.60 33.54 33.60 2.3K
15:09 33.60 33.60 33.60 33.60 0.2K
15:15 33.55 33.55 33.55 33.55 0.6K
15:17 33.48 33.48 33.48 33.48 0.0K
15:21 33.48 33.48 33.48 33.48 60.1K
15:25 33.48 33.48 33.46 33.46 3.3K
15:27 33.53 33.53 33.53 33.53 45.1K
15:28 33.53 33.53 33.53 33.53 45.7K
15:30 33.43 33.54 33.43 33.54 1.5K
15:32 33.42 33.42 33.42 33.42 0.0K
15:35 33.43 33.43 33.43 33.43 0.8K
15:42 33.46 33.46 33.46 33.46 1.2K
15:43 33.44 33.44 33.36 33.36 7.5K
15:53 33.39 33.39 33.39 33.39 0.2K
15:54 33.34 33.34 33.34 33.34 2.5K
15:55 33.41 33.41 33.41 33.41 0.0K
15:56 33.32 33.32 33.32 33.32 1.4K
16:00 33.30 33.30 33.30 33.30 0.6K
16:02 33.28 33.28 33.26 33.26 4.8K
16:07 33.26 33.26 33.26 33.26 3.6K
16:09 33.26 33.26 33.26 33.26 1.9K
16:11 33.28 33.28 33.28 33.28 0.5K
16:15 33.38 33.38 33.30 33.30 38.6K
16:16 33.30 33.30 33.30 33.30 1.7K
16:17 33.30 33.30 33.30 33.30 30.0K
16:18 33.30 33.39 33.30 33.39 10.1K
16:19 33.30 33.30 33.30 33.30 2.4K
16:21 33.32 33.32 33.30 33.30 3.4K
16:22 33.31 33.31 33.31 33.31 0.8K
16:23 33.32 33.32 33.32 33.32 2.3K
16:24 33.30 33.30 33.30 33.30 5.5K
16:25 33.30 33.30 33.30 33.30 0.6K
16:28 33.48 33.56 33.34 33.56 113.9K
16:29 33.56 33.62 33.56 33.62 0.1K
16:35 33.58 33.58 33.58 33.58 81.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available