Boohoo Group

DEBS
🏛️ uk →
12.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 29.66 29.90 29.66 29.90 2.6K
08:01 29.89 29.89 29.89 29.89 12.8K
08:02 29.86 29.86 29.86 29.86 0.1K
08:04 30.04 30.04 30.04 30.04 0.0K
08:05 30.30 30.30 30.30 30.30 0.0K
08:06 30.20 30.20 30.20 30.20 6.6K
08:07 29.97 29.97 29.68 29.68 87.4K
08:09 30.21 30.21 30.21 30.21 0.0K
08:12 30.24 30.24 29.89 29.89 4.1K
08:17 29.72 29.72 29.72 29.72 37.3K
08:20 29.68 29.68 29.68 29.68 25.9K
08:22 29.72 29.72 29.72 29.72 10.4K
08:27 29.68 29.68 29.68 29.68 1.8K
08:28 29.88 29.88 29.88 29.88 0.5K
08:30 29.76 29.76 29.76 29.76 3.9K
08:31 29.86 29.86 29.86 29.86 5.9K
08:37 29.92 29.92 29.92 29.92 0.0K
08:39 29.94 30.00 29.94 30.00 26.5K
08:43 30.00 30.00 30.00 30.00 0.4K
08:44 30.04 30.04 30.04 30.04 0.8K
08:45 30.10 30.10 30.10 30.10 2.0K
08:46 30.14 30.14 30.14 30.14 0.7K
08:49 30.14 30.14 30.14 30.14 0.1K
08:57 29.98 29.98 29.98 29.98 0.5K
08:59 29.92 29.92 29.92 29.92 20.3K
09:02 30.01 30.01 30.01 30.01 50.0K
09:05 30.09 30.09 30.09 30.09 0.6K
09:13 30.06 30.06 30.06 30.06 0.0K
09:15 30.06 30.06 30.06 30.06 6.2K
09:16 30.06 30.06 30.06 30.06 10.0K
09:17 30.06 30.06 30.06 30.06 15.0K
09:18 30.06 30.06 30.06 30.06 6.2K
09:19 30.05 30.05 30.05 30.05 10.0K
09:22 30.08 30.08 30.08 30.08 14.0K
09:26 30.08 30.08 30.08 30.08 8.5K
09:27 30.08 30.08 30.08 30.08 6.3K
09:28 30.08 30.20 30.08 30.18 12.5K
09:31 30.18 30.18 30.18 30.18 0.1K
09:34 30.10 30.10 30.10 30.10 6.1K
09:36 30.06 30.06 30.06 30.06 2.6K
09:59 30.02 30.02 30.02 30.02 17.0K
10:00 30.02 30.02 30.02 30.02 0.3K
10:01 30.10 30.10 30.05 30.05 0.0K
10:04 30.03 30.05 30.03 30.05 0.1K
10:06 30.16 30.16 30.16 30.16 0.0K
10:08 30.10 30.10 30.10 30.10 0.0K
10:28 30.07 30.07 30.07 30.07 0.0K
10:34 30.02 30.02 30.02 30.02 5.5K
10:35 30.06 30.06 30.06 30.06 58.7K
10:45 30.10 30.10 30.10 30.10 0.1K
10:48 30.00 30.00 30.00 30.00 105.0K
10:49 30.02 30.02 30.02 30.02 2.7K
10:53 30.00 30.00 30.00 30.00 1.5K
10:55 30.05 30.05 30.05 30.05 0.0K
10:59 30.02 30.02 30.02 30.02 0.0K
11:00 30.00 30.00 30.00 30.00 0.3K
11:01 30.06 30.10 30.06 30.10 6.7K
11:02 30.18 30.20 30.18 30.20 15.0K
11:03 30.16 30.16 30.14 30.14 17.4K
11:05 30.14 30.14 30.14 30.14 3.5K
11:07 30.28 30.28 30.28 30.28 5.6K
11:08 30.38 30.38 30.38 30.38 0.5K
11:10 30.28 30.28 30.28 30.28 1.3K
11:11 30.38 30.38 30.38 30.38 0.9K
11:15 30.28 30.28 30.28 30.28 2.3K
11:18 30.32 30.32 30.32 30.32 0.1K
11:22 30.40 30.40 30.40 30.40 0.3K
11:26 30.27 30.27 30.27 30.27 3.3K
11:28 30.22 30.36 30.22 30.36 1.4K
11:34 30.31 30.31 30.31 30.31 2.6K
11:35 30.36 30.40 30.36 30.40 12.4K
11:36 30.50 30.70 30.47 30.47 27.6K
11:37 30.52 30.52 30.52 30.52 13.1K
11:38 30.54 30.54 30.54 30.54 3.4K
11:39 30.55 30.55 30.55 30.55 20.2K
11:40 30.50 30.50 30.38 30.46 46.3K
11:41 30.59 30.64 30.42 30.62 16.4K
11:46 30.32 30.32 30.32 30.32 8.8K
11:52 30.50 30.50 30.50 30.50 65.0K
11:53 30.52 30.52 30.52 30.52 3.2K
11:56 30.52 30.52 30.50 30.50 115.6K
11:57 30.42 30.42 30.42 30.42 1.2K
12:00 30.50 30.50 30.50 30.50 1.6K
12:02 30.40 30.40 30.40 30.40 7.0K
12:07 30.28 30.28 30.28 30.28 16.7K
12:19 30.24 30.24 30.24 30.24 3.9K
12:20 30.20 30.20 30.20 30.20 0.5K
12:25 30.18 30.18 30.18 30.18 0.6K
12:27 30.08 30.08 30.08 30.08 0.8K
12:30 29.94 29.94 29.94 29.94 9.8K
12:34 30.16 30.16 30.16 30.16 33.5K
12:35 30.13 30.13 30.13 30.13 0.3K
12:44 30.12 30.12 30.12 30.12 3.1K
12:46 30.12 30.12 30.12 30.12 1.6K
12:48 30.13 30.13 30.13 30.13 0.1K
12:58 30.13 30.13 30.13 30.13 0.6K
13:10 30.12 30.12 30.12 30.12 9.7K
13:11 30.12 30.12 30.12 30.12 1.2K
13:16 30.12 30.12 30.12 30.12 16.5K
13:20 30.12 30.12 30.12 30.12 1.7K
13:23 30.11 30.18 30.11 30.18 1.2K
13:24 30.11 30.11 30.11 30.11 3.7K
13:29 30.06 30.06 30.06 30.06 1.0K
13:38 30.04 30.11 30.04 30.11 3.8K
13:42 30.00 30.00 30.00 30.00 0.1K
13:43 30.08 30.08 30.08 30.08 21.6K
13:47 30.00 30.00 30.00 30.00 9.3K
14:04 30.12 30.20 30.12 30.20 147.6K
14:05 30.20 30.20 30.20 30.20 1.4K
14:07 30.10 30.20 30.10 30.20 30.6K
14:08 30.20 30.20 30.10 30.20 369.3K
14:09 30.22 30.22 30.22 30.22 5.9K
14:11 30.12 30.24 30.12 30.24 8.8K
14:12 30.26 30.26 30.26 30.26 1.7K
14:16 30.22 30.22 30.22 30.22 7.1K
14:19 30.21 30.21 30.21 30.21 1.6K
14:20 30.32 30.32 30.32 30.32 5.7K
14:21 30.36 30.36 30.36 30.36 2.4K
14:33 30.58 30.58 30.58 30.58 0.0K
14:34 30.40 30.40 30.40 30.40 1.9K
14:38 30.58 30.58 30.58 30.58 1.3K
14:39 30.54 30.54 30.54 30.54 3.2K
14:41 30.54 30.68 30.42 30.68 71.7K
14:44 30.62 30.62 30.44 30.44 15.6K
14:47 30.64 30.64 30.64 30.64 3.3K
14:51 30.64 30.64 30.64 30.64 0.0K
14:52 30.53 30.53 30.53 30.53 0.0K
14:53 30.53 30.53 30.53 30.53 10.0K
14:56 30.51 30.66 30.51 30.66 5.0K
14:57 30.54 30.54 30.54 30.54 0.2K
15:02 30.64 30.64 30.64 30.64 3.3K
15:05 30.53 30.57 30.53 30.57 7.5K
15:06 30.64 30.64 30.64 30.64 1.3K
15:07 30.60 30.60 30.56 30.56 2.7K
15:14 30.50 30.50 30.50 30.50 1.2K
15:15 30.50 30.50 30.50 30.50 1.5K
15:17 30.50 30.50 30.50 30.50 10.0K
15:18 30.58 30.58 30.58 30.58 0.0K
15:20 30.42 30.51 30.42 30.51 25.1K
15:21 30.46 30.46 30.46 30.46 6.0K
15:22 30.49 30.49 30.49 30.49 1.6K
15:25 30.40 30.40 30.40 30.40 1.4K
15:26 30.48 30.48 30.48 30.48 0.2K
15:28 30.40 30.48 30.40 30.48 1.8K
15:30 30.37 30.37 30.37 30.37 0.0K
15:37 30.36 30.36 30.36 30.36 3.1K
15:42 30.36 30.36 30.36 30.36 5.4K
15:45 30.34 30.34 30.34 30.34 0.6K
15:52 30.37 30.37 30.37 30.37 15.8K
15:55 30.44 30.50 30.44 30.50 15.0K
15:56 30.49 30.50 30.49 30.50 49.4K
15:58 30.50 30.50 30.50 30.50 2.0K
16:01 30.42 30.42 30.42 30.42 10.0K
16:03 30.38 30.38 30.38 30.38 0.0K
16:10 30.41 30.41 30.41 30.41 20.0K
16:11 30.38 30.38 30.38 30.38 0.8K
16:14 30.48 30.48 30.48 30.48 8.5K
16:15 30.50 30.50 30.50 30.50 11.9K
16:17 30.58 30.58 30.58 30.58 2.4K
16:18 30.58 30.58 30.58 30.58 0.0K
16:22 30.51 30.58 30.51 30.58 10.7K
16:24 30.64 30.64 30.64 30.64 1.7K
16:26 30.64 30.64 30.56 30.56 6.6K
16:28 30.56 30.56 30.56 30.56 1.1K
16:29 30.66 30.66 30.66 30.66 0.6K
16:35 30.48 30.48 30.48 30.48 192.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available