Boohoo Group

DEBS
🏛️ uk →
12.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 29.70 30.03 29.70 30.03 2.7K
08:01 30.55 30.55 30.55 30.55 10.2K
08:04 29.98 30.00 29.98 30.00 20.5K
08:08 29.97 29.97 29.97 29.97 10.2K
08:09 29.80 29.80 29.80 29.80 0.0K
08:13 30.06 30.12 30.06 30.12 22.4K
08:16 30.21 30.21 30.18 30.18 4.1K
08:26 30.20 30.22 30.20 30.22 2.8K
08:27 30.20 30.20 30.20 30.20 0.0K
08:30 30.32 30.32 30.32 30.32 0.5K
08:33 30.16 30.16 30.16 30.16 8.6K
08:34 30.12 30.12 30.04 30.04 68.3K
08:36 30.25 30.25 30.25 30.25 3.0K
08:37 30.34 30.34 30.34 30.34 3.0K
08:41 30.52 30.52 30.52 30.52 0.0K
08:42 30.29 30.29 30.29 30.29 1.9K
08:45 30.29 30.29 30.29 30.29 0.0K
08:50 30.22 30.22 30.06 30.06 3.0K
09:05 30.41 30.41 30.41 30.41 30.0K
09:09 30.18 30.18 30.18 30.18 6.6K
09:12 30.18 30.18 30.18 30.18 1.0K
09:18 30.38 30.38 30.38 30.38 0.1K
09:28 30.14 30.14 30.14 30.14 3.2K
09:29 30.14 30.14 30.14 30.14 1.9K
09:32 30.26 30.26 30.07 30.07 5.1K
09:33 30.15 30.15 30.15 30.15 1.7K
09:36 30.15 30.21 30.15 30.15 16.0K
09:41 30.06 30.06 30.06 30.06 0.8K
09:55 30.08 30.08 30.08 30.08 31.5K
09:57 29.94 30.02 29.94 30.00 57.2K
09:58 29.94 30.09 29.94 30.09 54.0K
10:00 29.98 30.11 29.98 30.11 1.3K
10:01 29.99 30.00 29.99 30.00 0.1K
10:02 29.91 30.16 29.91 30.16 0.0K
10:03 30.01 30.01 30.01 30.01 0.0K
10:04 30.15 30.15 30.15 30.15 0.0K
10:07 29.99 29.99 29.99 29.99 1.2K
10:10 29.98 29.99 29.98 29.99 39.8K
10:11 29.98 29.98 29.84 29.84 4.2K
10:14 29.98 29.98 29.98 29.98 1.7K
10:21 30.08 30.08 30.08 30.08 1.6K
10:22 30.07 30.07 30.07 30.07 3.3K
10:25 30.11 30.11 30.11 30.11 0.0K
10:27 30.03 30.03 30.03 30.03 0.3K
10:30 30.03 30.03 30.03 30.03 0.0K
10:34 30.03 30.03 30.03 30.03 1.2K
10:38 29.99 29.99 29.99 29.99 0.0K
10:42 29.98 29.98 29.98 29.98 3.5K
10:43 30.10 30.10 30.10 30.10 16.6K
10:44 30.10 30.10 30.10 30.10 16.6K
10:49 30.04 30.04 30.04 30.04 28.3K
10:52 30.05 30.05 30.05 30.05 1.6K
10:55 30.06 30.06 30.06 30.06 0.1K
11:05 30.10 30.10 30.10 30.10 0.3K
11:12 30.18 30.18 30.18 30.18 0.0K
11:17 30.07 30.07 30.07 30.07 0.7K
11:19 30.07 30.07 30.07 30.07 0.1K
11:25 30.00 30.18 30.00 30.18 3.2K
11:29 30.07 30.07 30.07 30.07 23.3K
11:30 30.05 30.05 30.05 30.05 17.4K
11:34 30.00 30.00 30.00 30.00 10.7K
11:45 30.12 30.12 30.12 30.12 16.6K
11:46 30.00 30.00 30.00 30.00 0.0K
12:00 30.04 30.04 30.04 30.04 15.3K
12:01 30.04 30.04 30.04 30.04 6.3K
12:02 30.04 30.04 30.04 30.04 33.2K
12:04 30.03 30.03 30.03 30.03 4.0K
12:05 30.18 30.18 30.18 30.18 4.5K
12:09 30.08 30.08 30.08 30.08 2.2K
12:11 30.08 30.08 30.08 30.08 1.3K
12:18 30.28 30.28 30.28 30.28 0.8K
12:21 30.08 30.08 30.08 30.08 0.7K
12:25 30.07 30.07 30.07 30.07 0.0K
12:29 30.07 30.07 30.07 30.07 11.7K
12:32 30.18 30.24 30.18 30.24 83.5K
12:33 30.34 30.34 30.34 30.34 45.2K
12:34 30.27 30.27 30.27 30.27 4.4K
12:35 30.24 30.24 30.20 30.20 10.0K
12:39 30.40 30.40 30.40 30.40 1.8K
12:42 30.22 30.22 30.22 30.22 0.4K
12:43 30.50 30.50 30.50 30.50 0.1K
12:45 30.06 30.06 30.06 30.06 33.1K
12:47 30.02 30.02 30.02 30.02 3.2K
12:50 30.00 30.00 29.93 29.93 25.7K
12:52 30.28 30.28 30.28 30.28 65.7K
12:53 30.30 30.30 30.02 30.02 24.7K
12:54 30.04 30.04 30.00 30.00 13.7K
12:55 30.10 30.10 30.10 30.10 3.8K
12:56 30.16 30.20 29.88 30.10 74.8K
13:01 30.20 30.20 30.20 30.20 1.6K
13:13 30.05 30.05 30.05 30.05 1.0K
13:14 30.19 30.19 30.19 30.19 0.0K
13:21 30.20 30.20 30.20 30.20 0.3K
13:31 30.12 30.12 30.04 30.04 3.4K
13:35 30.05 30.05 30.05 30.05 0.1K
13:42 30.12 30.12 30.12 30.12 1.6K
13:54 30.05 30.05 30.05 30.05 0.0K
13:56 30.04 30.04 30.04 30.04 10.3K
14:03 30.05 30.05 30.05 30.05 15.0K
14:05 30.12 30.12 30.04 30.04 3.9K
14:13 30.04 30.04 30.00 30.00 17.8K
14:16 30.00 30.00 30.00 30.00 13.2K
14:18 30.10 30.10 30.00 30.00 9.1K
14:20 30.00 30.00 30.00 30.00 2.7K
14:27 29.92 29.92 29.92 29.92 0.0K
14:29 29.92 29.99 29.92 29.99 106.0K
14:33 29.94 29.94 29.94 29.94 3.1K
14:41 29.93 29.93 29.93 29.93 0.0K
14:44 29.80 29.80 29.80 29.80 4.9K
14:48 29.80 29.80 29.80 29.80 8.0K
14:49 29.87 29.87 29.87 29.87 3.3K
14:50 29.88 29.88 29.88 29.88 3.2K
14:52 29.78 29.78 29.78 29.78 2.5K
14:54 29.92 29.92 29.92 29.92 1.1K
14:55 29.80 29.80 29.80 29.80 1.0K
15:11 29.83 29.91 29.83 29.91 0.4K
15:16 29.81 29.81 29.81 29.81 0.0K
15:18 29.88 29.88 29.88 29.88 2.0K
15:20 29.88 29.88 29.88 29.88 1.7K
15:27 29.88 29.88 29.88 29.88 33.4K
15:31 29.92 29.92 29.92 29.92 0.1K
15:32 29.83 29.83 29.83 29.83 20.0K
15:37 29.80 29.80 29.80 29.80 7.8K
15:38 29.72 29.72 29.72 29.72 0.0K
15:39 29.89 29.89 29.89 29.89 53.7K
15:40 29.80 29.80 29.80 29.80 16.9K
15:47 29.76 29.82 29.76 29.82 45.2K
15:48 29.96 29.96 29.96 29.96 2.2K
15:55 29.76 29.76 29.76 29.76 28.9K
15:57 29.80 29.80 29.80 29.80 10.0K
15:59 29.68 29.68 29.68 29.68 1.5K
16:02 29.82 29.82 29.82 29.82 0.0K
16:03 29.68 29.68 29.68 29.68 5.9K
16:06 29.64 29.80 29.64 29.74 253.0K
16:07 29.72 29.80 29.72 29.78 56.8K
16:08 29.80 29.82 29.80 29.82 11.9K
16:09 29.82 29.82 29.80 29.80 27.6K
16:10 29.82 29.92 29.82 29.92 36.7K
16:11 29.92 29.92 29.92 29.92 0.0K
16:12 29.92 29.92 29.92 29.92 2.0K
16:13 29.92 29.92 29.92 29.92 0.2K
16:16 29.84 29.84 29.84 29.84 15.2K
16:17 29.82 29.83 29.82 29.83 34.6K
16:18 29.84 29.84 29.78 29.78 11.3K
16:19 29.78 29.78 29.75 29.75 34.6K
16:20 29.82 29.94 29.73 29.94 64.5K
16:21 29.86 29.86 29.86 29.86 13.6K
16:24 29.92 29.92 29.92 29.92 1.1K
16:26 29.84 29.84 29.84 29.84 0.2K
16:28 29.92 29.92 29.92 29.92 7.0K
16:35 29.78 29.78 29.78 29.78 174.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available