Boohoo Group

DEBS
🏛️ uk →
12.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 30.00 30.00 30.00 30.00 1.3K
08:02 29.90 29.90 29.90 29.90 2.8K
08:03 29.86 29.86 29.74 29.76 24.8K
08:06 29.73 29.73 29.73 29.73 4.9K
08:07 29.73 29.73 29.73 29.73 0.6K
08:08 29.98 29.98 29.67 29.67 3.5K
08:09 29.58 29.98 29.58 29.74 16.5K
08:10 29.76 29.76 29.76 29.76 2.0K
08:12 29.78 29.78 29.78 29.78 10.5K
08:16 29.76 29.78 29.76 29.78 3.7K
08:17 29.53 29.53 29.53 29.53 4.4K
08:18 29.66 29.66 29.66 29.66 13.5K
08:20 29.63 29.63 29.63 29.63 3.2K
08:33 29.77 29.77 29.77 29.77 0.1K
08:45 29.63 29.63 29.63 29.63 14.0K
08:46 29.72 29.72 29.72 29.72 0.2K
08:47 29.72 29.72 29.72 29.72 4.1K
08:49 29.42 29.52 29.42 29.52 7.5K
08:51 29.45 29.45 29.28 29.28 4.0K
08:52 29.50 29.50 29.50 29.50 0.3K
08:53 29.41 29.62 29.41 29.62 122.8K
08:54 29.70 29.70 29.60 29.60 10.0K
09:06 29.57 29.57 29.57 29.57 6.5K
09:12 29.53 29.53 29.53 29.53 0.0K
09:19 29.50 29.58 29.50 29.52 18.8K
09:25 29.54 29.54 29.54 29.54 3.1K
09:26 29.66 29.66 29.66 29.66 6.9K
09:31 29.42 29.42 29.42 29.42 71.9K
09:34 29.52 29.52 29.52 29.52 0.5K
09:40 29.28 29.28 29.28 29.28 0.1K
09:41 29.36 29.36 29.32 29.32 9.5K
09:45 29.33 29.33 29.30 29.30 7.6K
09:50 29.28 29.28 29.28 29.28 13.4K
09:52 29.28 29.28 29.28 29.28 11.3K
09:56 29.28 29.28 29.28 29.28 4.0K
10:00 29.25 29.26 29.25 29.26 0.2K
10:01 29.27 29.27 29.26 29.26 28.5K
10:02 29.25 29.25 29.25 29.25 6.6K
10:04 29.33 29.35 29.32 29.32 3.4K
10:05 29.20 29.28 29.15 29.28 10.8K
10:07 29.25 29.25 29.25 29.25 34.2K
10:08 29.27 29.27 29.27 29.27 3.4K
10:11 29.28 29.28 29.28 29.28 68.3K
10:12 29.28 29.30 29.28 29.30 11.8K
10:14 29.34 29.34 29.25 29.25 10.3K
10:27 29.18 29.18 29.18 29.18 1.3K
10:28 29.26 29.26 29.26 29.26 14.4K
10:29 29.10 29.10 29.10 29.10 1.5K
10:32 29.33 29.33 29.33 29.33 55.0K
10:33 29.21 29.21 29.21 29.21 3.4K
10:34 29.28 29.28 29.28 29.28 21.1K
10:35 29.34 29.34 29.34 29.34 31.9K
10:37 29.27 29.27 29.27 29.27 1.8K
10:38 29.31 29.31 29.31 29.31 0.1K
10:39 29.26 29.26 29.26 29.26 1.0K
10:43 29.27 29.27 29.27 29.27 7.2K
10:44 29.22 29.26 29.22 29.26 44.0K
10:46 29.34 29.34 29.34 29.34 0.1K
10:49 29.25 29.25 29.25 29.25 0.1K
10:55 29.26 29.26 29.26 29.26 2.8K
10:57 29.34 29.34 29.34 29.34 1.5K
11:01 29.22 29.22 29.22 29.22 3.1K
11:04 29.22 29.22 29.22 29.22 0.0K
11:08 29.22 29.22 29.22 29.22 0.3K
11:20 29.25 29.25 29.25 29.25 0.6K
11:23 29.25 29.25 29.25 29.25 4.3K
11:24 29.26 29.26 29.26 29.26 1.2K
11:27 29.34 29.34 29.34 29.34 56.5K
11:28 29.42 29.54 29.42 29.54 61.9K
11:29 29.48 29.52 29.46 29.52 11.7K
11:56 29.55 29.55 29.55 29.55 6.0K
11:57 29.47 29.47 29.47 29.47 65.2K
12:00 29.44 29.44 29.42 29.42 5.0K
12:02 29.38 29.38 29.38 29.38 6.4K
12:03 29.44 29.44 29.44 29.44 34.0K
12:05 29.48 29.48 29.48 29.48 0.0K
12:07 29.36 29.36 29.36 29.36 6.5K
12:14 29.40 29.40 29.40 29.40 5.1K
12:24 29.42 29.42 29.42 29.42 0.6K
12:30 29.44 29.50 29.38 29.50 60.0K
12:31 29.42 29.42 29.42 29.42 20.9K
12:32 29.40 29.40 29.40 29.40 1.1K
12:37 29.36 29.36 29.36 29.36 8.0K
12:54 29.30 29.30 29.30 29.30 16.7K
13:03 29.31 29.31 29.31 29.31 0.0K
13:04 29.37 29.37 29.12 29.12 30.2K
13:05 29.18 29.18 29.18 29.18 13.7K
13:06 29.36 29.36 29.26 29.26 53.4K
13:08 29.30 29.30 29.30 29.30 1.3K
13:14 29.34 29.34 29.34 29.34 30.6K
13:23 29.26 29.26 29.26 29.26 5.3K
13:24 29.10 29.10 29.10 29.10 0.6K
13:31 29.24 29.24 29.24 29.24 0.0K
13:33 29.21 29.21 29.17 29.17 38.9K
13:35 29.22 29.22 29.21 29.21 13.1K
13:41 29.22 29.22 29.22 29.22 10.4K
13:42 29.26 29.28 29.26 29.28 69.2K
13:44 29.23 29.23 29.23 29.23 0.0K
13:50 29.00 29.00 29.00 29.00 80.0K
13:51 29.24 29.24 29.09 29.22 40.7K
13:52 29.20 29.20 29.14 29.20 14.2K
13:53 29.20 29.20 29.20 29.20 0.2K
13:54 29.20 29.20 29.20 29.20 10.3K
13:59 29.20 29.24 29.20 29.24 9.7K
14:03 29.17 29.26 29.17 29.26 19.2K
14:05 29.28 29.28 29.28 29.28 1.4K
14:06 29.18 29.18 29.18 29.18 11.9K
14:07 29.20 29.20 29.18 29.18 14.2K
14:08 29.18 29.20 29.18 29.20 7.0K
14:10 29.16 29.16 29.16 29.16 0.4K
14:11 29.16 29.16 29.16 29.16 2.6K
14:12 29.20 29.20 29.20 29.20 0.4K
14:13 29.12 29.17 29.12 29.17 69.0K
14:14 29.12 29.14 29.12 29.12 69.4K
14:15 29.14 29.20 29.14 29.20 21.4K
14:16 29.16 29.16 29.16 29.16 0.1K
14:18 29.16 29.16 29.16 29.16 4.8K
14:25 29.20 29.20 29.20 29.20 3.1K
14:26 29.08 29.14 29.08 29.14 9.9K
14:32 29.18 29.18 29.00 29.00 23.8K
14:33 29.00 29.00 28.98 28.98 14.9K
14:34 28.88 28.88 28.88 28.88 1.2K
14:36 29.00 29.00 29.00 29.00 69.9K
14:38 28.96 28.96 28.96 28.96 0.4K
14:39 28.94 29.00 28.94 29.00 116.0K
14:40 28.90 28.94 28.90 28.94 33.0K
14:41 28.86 28.86 28.86 28.86 7.9K
14:42 28.86 28.86 28.82 28.82 4.8K
14:43 28.86 28.86 28.86 28.86 3.7K
14:44 28.92 28.93 28.82 28.93 45.3K
14:46 28.80 28.80 28.80 28.80 0.7K
14:47 28.80 28.95 28.80 28.80 39.2K
14:48 28.84 28.84 28.80 28.80 3.0K
14:49 28.80 28.80 28.80 28.80 0.8K
14:51 28.82 28.88 28.80 28.88 85.7K
14:52 28.94 28.94 28.80 28.84 159.0K
14:53 28.82 28.91 28.82 28.91 10.6K
14:55 28.90 28.98 28.90 28.98 7.3K
14:56 28.90 28.90 28.90 28.90 0.8K
14:57 28.90 28.90 28.90 28.90 1.1K
14:58 28.93 28.98 28.93 28.93 12.5K
14:59 28.98 29.00 28.90 29.00 16.5K
15:00 29.00 29.00 28.82 28.82 2.0K
15:01 28.82 28.82 28.82 28.82 0.6K
15:02 28.82 28.82 28.82 28.82 0.6K
15:03 28.82 28.92 28.82 28.92 2.3K
15:04 28.82 28.82 28.82 28.82 0.6K
15:06 28.90 28.90 28.88 28.88 79.9K
15:07 28.90 28.90 28.90 28.90 69.2K
15:08 28.89 28.89 28.89 28.89 0.1K
15:10 28.90 28.90 28.87 28.87 0.8K
15:11 28.70 28.70 28.50 28.66 69.1K
15:12 28.62 28.62 28.62 28.62 12.0K
15:13 28.65 28.65 28.44 28.60 5.7K
15:15 28.52 28.52 28.52 28.52 6.4K
15:16 28.51 28.51 28.51 28.51 0.6K
15:17 28.49 28.50 28.49 28.50 8.3K
15:18 28.46 28.58 28.46 28.58 30.1K
15:20 28.59 28.63 28.56 28.56 69.9K
15:21 28.44 28.54 28.44 28.54 92.4K
15:23 28.53 28.53 28.53 28.53 3.5K
15:24 28.44 28.44 28.44 28.44 4.9K
15:25 28.56 28.57 28.44 28.50 19.4K
15:26 28.51 28.61 28.51 28.61 69.9K
15:27 28.50 28.51 28.36 28.40 63.7K
15:28 28.40 28.52 28.40 28.52 158.3K
15:29 28.62 28.66 28.62 28.66 20.9K
15:30 28.66 28.66 28.66 28.66 4.4K
15:31 28.70 28.70 28.70 28.70 1.2K
15:32 28.52 28.52 28.52 28.52 8.3K
15:34 28.52 28.52 28.52 28.52 2.1K
15:39 28.52 28.52 28.50 28.50 3.8K
15:40 28.58 28.58 28.58 28.58 6.5K
15:41 28.57 28.57 28.57 28.57 3.5K
15:42 28.46 28.46 28.46 28.46 16.2K
15:44 28.50 28.56 28.50 28.54 14.7K
15:45 28.51 28.51 28.51 28.51 0.0K
15:49 28.42 28.42 28.42 28.42 8.4K
15:53 28.48 28.48 28.40 28.40 3.4K
15:55 28.32 28.32 28.32 28.32 1.8K
15:56 28.46 28.48 28.36 28.36 94.5K
15:58 28.46 28.46 28.46 28.46 35.5K
15:59 28.48 28.54 28.48 28.52 5.4K
16:00 28.51 28.51 28.51 28.51 5.2K
16:01 28.48 28.48 28.48 28.48 20.0K
16:05 28.30 28.30 28.30 28.30 4.5K
16:06 28.33 28.45 28.33 28.45 7.2K
16:08 28.40 28.40 28.30 28.40 50.6K
16:09 28.40 28.40 28.40 28.40 0.0K
16:10 28.30 28.30 28.30 28.30 0.4K
16:11 28.30 28.32 28.25 28.25 7.2K
16:12 28.32 28.38 28.30 28.30 17.5K
16:13 28.20 28.30 28.20 28.20 21.9K
16:14 28.45 28.45 28.30 28.30 65.7K
16:15 28.32 28.40 28.32 28.40 23.9K
16:16 28.42 28.42 28.42 28.42 3.8K
16:17 28.39 28.57 28.39 28.52 175.8K
16:18 28.54 28.58 28.50 28.50 55.3K
16:21 28.54 28.54 28.54 28.54 11.8K
16:22 28.50 28.50 28.50 28.50 20.0K
16:23 28.48 28.52 28.36 28.36 65.0K
16:25 28.26 28.40 28.26 28.40 54.3K
16:26 28.34 28.38 28.34 28.38 11.2K
16:27 28.38 28.46 28.38 28.46 17.8K
16:28 28.40 28.45 28.34 28.45 15.9K
16:29 28.38 28.44 28.38 28.44 4.4K
16:35 28.32 28.32 28.32 28.32 423.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available