Boohoo Group

DEBS
🏛️ uk →
12.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 29.00 29.00 28.78 28.78 3.6K
08:01 28.78 28.78 28.78 28.78 8.7K
08:02 28.71 28.71 28.71 28.71 1.2K
08:03 29.00 29.00 28.87 28.87 4.6K
08:12 28.74 28.91 28.74 28.90 30.4K
08:16 28.85 28.85 28.85 28.85 50.7K
08:17 28.76 28.76 28.74 28.74 31.2K
08:20 28.74 28.74 28.70 28.70 19.3K
08:23 28.76 28.76 28.76 28.76 10.9K
08:26 28.76 28.76 28.76 28.76 9.0K
08:31 28.89 28.89 28.89 28.89 0.0K
08:32 28.96 28.96 28.89 28.89 41.7K
08:33 28.92 28.92 28.92 28.92 0.0K
08:36 28.88 28.88 28.88 28.88 0.0K
08:37 28.88 28.88 28.88 28.88 0.0K
08:39 28.94 28.94 28.94 28.94 0.2K
08:50 29.00 29.00 29.00 29.00 0.0K
09:01 28.91 28.91 28.91 28.91 0.3K
09:02 28.91 28.91 28.91 28.91 2.7K
09:12 28.93 28.93 28.93 28.93 0.2K
09:13 28.96 28.96 28.96 28.96 1.8K
09:16 29.00 29.00 28.84 28.84 3.0K
09:18 28.89 28.89 28.89 28.89 8.3K
09:26 28.89 28.89 28.89 28.89 15.4K
09:27 28.78 28.88 28.78 28.88 28.8K
09:29 28.74 28.74 28.74 28.74 0.0K
09:35 28.78 28.78 28.77 28.77 8.9K
09:44 28.74 28.74 28.74 28.74 7.4K
09:46 28.74 28.74 28.68 28.68 6.3K
10:04 28.68 28.68 28.68 28.68 0.5K
10:10 28.76 28.76 28.76 28.76 0.0K
10:11 28.75 28.75 28.75 28.75 1.3K
10:14 28.78 28.78 28.78 28.78 0.0K
10:15 28.80 28.80 28.80 28.80 46.7K
10:18 28.72 28.72 28.72 28.72 1.5K
10:32 28.77 28.77 28.77 28.77 8.4K
10:35 28.78 28.78 28.78 28.78 0.0K
10:38 28.78 28.78 28.78 28.78 1.8K
10:41 28.80 28.80 28.80 28.80 12.8K
10:42 28.78 28.78 28.78 28.78 1.0K
10:43 28.88 28.88 28.86 28.86 0.8K
10:49 28.94 28.94 28.94 28.94 2.6K
10:57 28.86 28.86 28.86 28.86 25.4K
11:01 28.84 28.84 28.84 28.84 2.1K
11:04 28.88 28.88 28.78 28.78 3.0K
11:15 28.88 28.90 28.88 28.90 8.6K
11:19 28.86 28.86 28.86 28.86 1.8K
11:21 28.80 28.80 28.80 28.80 0.1K
11:23 28.77 28.77 28.77 28.77 1.8K
11:28 28.79 28.79 28.79 28.79 4.6K
11:45 28.76 28.76 28.76 28.76 43.3K
11:46 28.84 28.84 28.77 28.77 10.5K
11:47 28.73 28.73 28.73 28.73 0.0K
11:50 28.76 28.76 28.76 28.76 0.4K
11:54 28.76 28.76 28.76 28.76 1.3K
11:55 28.76 28.76 28.76 28.76 0.3K
12:02 28.82 28.84 28.82 28.84 6.6K
12:03 28.82 28.82 28.82 28.82 0.5K
12:04 28.79 28.79 28.79 28.79 3.4K
12:06 28.88 28.88 28.88 28.88 1.9K
12:10 28.82 28.82 28.82 28.82 1.5K
12:18 28.76 28.76 28.76 28.76 0.6K
12:22 28.81 28.81 28.81 28.81 2.1K
12:28 28.70 28.70 28.70 28.70 15.7K
12:33 28.70 28.70 28.70 28.70 9.7K
12:34 28.52 28.52 28.52 28.52 28.8K
12:35 28.68 28.72 28.68 28.72 40.4K
12:36 28.72 28.72 28.72 28.72 0.2K
12:53 28.70 28.70 28.70 28.70 2.5K
12:54 28.70 28.70 28.70 28.70 7.9K
13:01 28.70 28.70 28.70 28.70 1.3K
13:12 28.66 28.66 28.64 28.64 3.1K
13:16 28.70 28.72 28.70 28.72 14.3K
13:20 28.72 28.72 28.72 28.72 0.8K
13:24 28.70 28.70 28.70 28.70 2.5K
13:32 28.70 28.70 28.64 28.66 11.0K
13:38 28.59 28.59 28.59 28.59 17.5K
13:39 28.62 28.62 28.62 28.62 8.7K
13:42 28.59 28.59 28.59 28.59 0.3K
13:49 28.60 28.60 28.60 28.60 0.1K
13:50 28.58 28.58 28.58 28.58 0.5K
13:51 28.59 28.59 28.59 28.59 0.0K
13:54 28.59 28.59 28.59 28.59 8.0K
13:55 28.57 28.57 28.57 28.57 0.8K
13:58 28.57 28.57 28.57 28.57 22.0K
13:59 28.59 28.59 28.59 28.59 5.3K
14:01 28.54 28.54 28.54 28.54 2.5K
14:03 28.58 28.58 28.58 28.58 2.9K
14:04 28.60 28.60 28.52 28.52 47.6K
14:05 28.48 28.48 28.48 28.48 0.1K
14:08 28.50 28.50 28.50 28.50 0.2K
14:10 28.52 28.52 28.52 28.52 20.0K
14:12 28.44 28.44 28.44 28.44 20.2K
14:19 28.49 28.49 28.49 28.49 0.0K
14:20 28.44 28.44 28.42 28.42 14.9K
14:21 28.36 28.41 28.36 28.41 13.0K
14:26 28.36 28.36 28.36 28.36 7.1K
14:28 28.39 28.39 28.39 28.39 1.3K
14:29 28.36 28.36 28.36 28.36 6.9K
14:31 28.42 28.42 28.42 28.42 4.0K
14:33 28.40 28.40 28.40 28.40 17.1K
14:34 28.30 28.30 28.30 28.30 21.9K
14:35 28.37 28.44 28.37 28.44 30.8K
14:38 28.53 28.53 28.53 28.53 14.0K
14:39 28.53 28.53 28.53 28.52 27.3K
14:43 28.54 28.54 28.54 28.54 10.5K
14:44 28.51 28.51 28.51 28.51 1.1K
14:45 28.52 28.74 28.52 28.74 8.7K
14:48 28.74 28.74 28.74 28.74 1.0K
14:51 28.60 28.60 28.60 28.60 5.2K
14:56 28.62 28.66 28.62 28.62 20.8K
15:01 28.57 28.58 28.57 28.58 3.3K
15:08 28.52 28.52 28.52 28.52 0.1K
15:09 28.53 28.53 28.53 28.53 13.1K
15:12 28.44 28.44 28.44 28.44 0.0K
15:13 28.51 28.51 28.51 28.51 8.8K
15:16 28.51 28.51 28.51 28.51 0.2K
15:18 28.50 28.50 28.50 28.50 0.0K
15:21 28.58 28.58 28.58 28.58 0.0K
15:25 28.55 28.55 28.55 28.55 35.0K
15:29 28.56 28.56 28.56 28.56 0.1K
15:36 28.44 28.44 28.44 28.44 0.0K
15:38 28.49 28.49 28.49 28.49 0.1K
15:59 28.40 28.40 28.40 28.40 21.7K
16:07 28.40 28.40 28.40 28.40 13.6K
16:09 28.42 28.42 28.42 28.42 2.3K
16:12 28.38 28.38 28.38 28.38 0.0K
16:13 28.42 28.42 28.42 28.42 0.3K
16:14 28.42 28.42 28.42 28.42 5.3K
16:19 28.46 28.48 28.46 28.48 16.2K
16:20 28.42 28.42 28.42 28.42 3.8K
16:23 28.42 28.53 28.42 28.53 9.6K
16:29 28.54 28.54 28.54 28.54 0.0K
16:35 28.64 28.64 28.64 28.64 154.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available