Boohoo Group

DEBS
🏛️ uk →
12.76
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 28.94 28.94 28.75 28.75 65.8K
08:01 28.48 28.48 28.46 28.46 11.1K
08:02 28.49 28.49 28.49 28.49 6.1K
08:03 28.32 28.32 28.20 28.20 61.7K
08:04 28.28 28.28 28.22 28.22 6.3K
08:06 28.43 28.48 28.43 28.48 14.1K
08:08 28.54 28.54 28.54 28.54 0.0K
08:11 28.54 28.54 28.50 28.50 1.0K
08:13 28.50 28.50 28.50 28.50 0.0K
08:14 28.28 28.28 28.26 28.26 21.6K
08:15 28.28 28.28 28.28 28.28 10.6K
08:19 28.28 28.28 28.28 28.28 3.1K
08:23 28.36 28.36 28.36 28.36 0.0K
08:24 28.28 28.28 28.28 28.28 0.0K
08:25 28.33 28.33 28.33 28.33 2.9K
08:31 28.36 28.42 28.36 28.42 8.1K
08:32 28.43 28.43 28.43 28.43 17.5K
08:33 28.38 28.50 28.38 28.50 0.0K
08:34 28.39 28.39 28.39 28.39 0.0K
08:35 28.39 28.39 28.39 28.39 0.0K
08:38 28.40 28.40 28.40 28.40 15.0K
08:41 28.50 28.50 28.50 28.50 2.1K
08:45 28.58 28.58 28.58 28.58 0.0K
08:47 28.42 28.42 28.42 28.42 15.7K
08:48 28.42 28.42 28.42 28.42 15.4K
08:51 28.40 28.40 28.40 28.40 15.0K
08:55 28.40 28.40 28.40 28.40 1.4K
08:57 28.40 28.40 28.40 28.40 0.6K
09:01 28.54 28.54 28.54 28.54 20.0K
09:04 28.40 28.40 28.40 28.40 0.0K
09:06 28.41 28.41 28.41 28.41 11.2K
09:07 28.40 28.40 28.40 28.40 0.4K
09:17 28.40 28.40 28.40 28.40 6.0K
09:18 28.30 28.30 28.30 28.30 0.0K
09:19 28.40 28.40 28.32 28.32 45.0K
09:21 28.32 28.32 28.32 28.32 17.4K
09:23 28.32 28.32 28.32 28.32 5.0K
09:24 28.30 28.30 28.30 28.30 3.8K
09:27 28.42 28.47 28.42 28.47 11.4K
09:28 28.42 28.42 28.42 28.42 28.7K
09:30 28.47 28.47 28.38 28.38 3.5K
09:31 28.29 28.29 28.29 28.29 10.0K
09:32 28.36 28.38 28.36 28.38 8.6K
09:38 28.34 28.34 28.34 28.34 14.1K
09:40 28.30 28.30 28.30 28.30 0.5K
09:44 28.34 28.34 28.34 28.34 3.1K
09:45 28.36 28.36 28.36 28.36 1.7K
09:47 28.42 28.42 28.40 28.40 21.8K
09:48 28.34 28.42 28.34 28.42 29.9K
09:51 28.40 28.42 28.40 28.42 3.5K
09:54 28.43 28.43 28.43 28.43 1.0K
10:06 28.46 28.46 28.46 28.46 0.0K
10:08 28.41 28.41 28.41 28.41 0.5K
10:09 28.46 28.46 28.46 28.46 0.2K
10:14 28.44 28.44 28.44 28.44 3.2K
10:15 28.40 28.40 28.40 28.40 0.0K
10:18 28.38 28.38 28.38 28.38 0.1K
10:19 28.40 28.40 28.40 28.40 0.1K
10:31 28.34 28.34 28.34 28.34 7.4K
10:45 28.30 28.30 28.30 28.30 4.0K
10:46 28.24 28.24 28.24 28.24 0.5K
10:55 28.34 28.34 28.34 28.34 0.0K
11:03 28.28 28.28 28.28 28.28 2.0K
11:07 28.28 28.28 28.28 28.28 0.5K
11:08 28.28 28.28 28.28 28.28 0.1K
11:18 28.31 28.31 28.31 28.31 1.8K
11:19 28.27 28.27 28.27 28.27 10.0K
11:28 28.26 28.26 28.26 28.26 9.3K
11:31 28.26 28.26 28.26 28.26 1.4K
11:32 28.27 28.27 28.27 28.27 1.0K
11:33 28.30 28.30 28.30 28.30 3.6K
11:35 28.32 28.32 28.32 28.32 2.0K
11:36 28.32 28.32 28.32 28.32 4.4K
11:43 28.30 28.30 28.30 28.30 6.2K
11:46 28.30 28.30 28.30 28.30 0.0K
11:57 28.27 28.27 28.27 28.27 0.0K
12:08 28.31 28.31 28.31 28.31 1.2K
12:09 28.34 28.38 28.25 28.38 36.7K
12:10 28.32 28.34 28.32 28.34 13.4K
12:11 28.30 28.30 28.28 28.28 3.8K
12:20 28.33 28.33 28.33 28.33 0.0K
12:23 28.34 28.34 28.34 28.34 0.0K
12:24 28.33 28.33 28.33 28.33 1.1K
12:25 28.34 28.34 28.34 28.34 0.0K
12:26 28.34 28.34 28.34 28.34 0.0K
12:27 28.18 28.18 28.18 28.18 1.2K
12:44 28.46 28.46 28.46 28.46 3.0K
12:53 28.45 28.45 28.45 28.45 10.0K
13:03 28.46 28.46 28.46 28.46 0.1K
13:18 28.46 28.46 28.46 28.46 2.1K
13:20 28.46 28.46 28.46 28.46 0.6K
13:30 28.56 28.64 28.56 28.64 43.9K
13:37 28.64 28.64 28.64 28.64 42.2K
13:56 28.50 28.50 28.44 28.44 36.8K
13:57 28.34 28.34 28.34 28.34 51.7K
13:58 28.46 28.46 28.46 28.46 4.8K
13:59 28.48 28.48 28.48 28.48 1.9K
14:05 28.38 28.38 28.38 28.38 3.4K
14:06 28.38 28.38 28.38 28.38 0.0K
14:08 28.39 28.40 28.39 28.40 0.6K
14:10 28.40 28.40 28.40 28.40 0.0K
14:15 28.35 28.39 28.35 28.39 1.4K
14:21 28.35 28.35 28.35 28.35 2.3K
14:22 28.18 28.18 28.18 28.18 34.2K
14:23 28.26 28.26 28.26 28.26 6.0K
14:24 28.26 28.26 28.26 28.26 0.7K
14:31 28.36 28.36 28.36 28.36 0.0K
14:39 28.33 28.33 28.33 28.33 1.9K
14:41 28.34 28.44 28.34 28.44 53.1K
14:43 28.41 28.41 28.41 28.41 0.1K
14:44 28.42 28.42 28.42 28.42 3.5K
14:49 28.40 28.40 28.40 28.40 21.6K
14:51 28.44 28.44 28.44 28.44 6.7K
14:53 28.41 28.41 28.41 28.41 38.0K
14:54 28.30 28.38 28.28 28.38 72.0K
14:56 28.36 28.42 28.36 28.38 31.0K
15:00 28.39 28.39 28.39 28.39 0.0K
15:02 28.34 28.34 28.32 28.32 13.0K
15:04 28.32 28.32 28.32 28.32 0.0K
15:05 28.36 28.36 28.32 28.34 6.9K
15:06 28.34 28.38 28.34 28.38 56.6K
15:07 28.40 28.44 28.40 28.44 11.7K
15:08 28.44 28.46 28.44 28.46 1.6K
15:10 28.45 28.45 28.42 28.42 37.0K
15:12 28.45 28.45 28.45 28.45 46.1K
15:13 28.44 28.44 28.42 28.42 14.0K
15:21 28.43 28.43 28.43 28.43 2.0K
15:23 28.44 28.46 28.44 28.46 4.5K
15:30 28.41 28.41 28.41 28.41 2.1K
15:32 28.48 28.48 28.48 28.48 3.6K
15:38 28.44 28.44 28.44 28.44 0.0K
15:43 28.49 28.49 28.49 28.49 3.2K
15:44 28.34 28.34 28.34 28.34 26.1K
15:46 28.38 28.38 28.32 28.32 5.7K
15:53 28.32 28.32 28.30 28.30 5.6K
16:02 28.34 28.34 28.34 28.34 20.4K
16:04 28.33 28.33 28.33 28.33 9.9K
16:07 28.30 28.30 28.30 28.30 0.0K
16:09 28.33 28.33 28.33 28.33 0.4K
16:11 28.38 28.38 28.38 28.38 0.0K
16:12 28.37 28.37 28.37 28.37 7.0K
16:13 28.38 28.38 28.38 28.38 8.8K
16:14 28.36 28.36 28.36 28.36 0.0K
16:17 28.30 28.30 28.30 28.30 0.2K
16:19 28.35 28.36 28.35 28.36 21.6K
16:21 28.36 28.36 28.36 28.36 2.1K
16:22 28.30 28.33 28.30 28.33 60.6K
16:23 28.26 28.26 28.16 28.16 16.5K
16:24 28.34 28.34 28.32 28.32 10.8K
16:25 28.36 28.36 28.36 28.36 2.8K
16:26 28.36 28.36 28.36 28.36 2.6K
16:29 28.38 28.40 28.38 28.40 7.8K
16:35 28.46 28.46 28.46 28.46 178.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available