Boohoo Group

DEBS
🏛️ uk →
12.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 28.90 28.90 28.38 28.38 10.7K
08:06 28.30 28.30 28.30 28.30 0.1K
08:08 28.02 28.50 28.02 28.50 3.1K
08:09 28.21 28.21 28.21 28.21 2.6K
08:13 28.28 28.28 28.28 28.28 0.2K
08:15 28.28 28.28 28.28 28.28 5.0K
08:16 28.48 28.48 28.48 28.48 0.0K
08:24 28.46 28.46 28.46 28.46 0.7K
08:27 28.28 28.28 28.28 28.28 33.6K
08:28 28.28 28.28 28.28 28.28 45.8K
08:32 28.38 28.38 28.38 28.38 0.1K
08:33 28.28 28.43 28.28 28.43 0.2K
08:34 28.28 28.28 28.28 28.28 5.3K
08:35 28.28 28.28 28.28 28.28 1.4K
08:36 28.28 28.28 28.28 28.28 12.5K
08:37 28.28 28.28 28.28 28.28 0.0K
08:39 28.28 28.28 28.28 28.28 0.4K
08:40 28.43 28.43 28.28 28.43 0.0K
08:41 28.43 28.43 28.43 28.43 0.0K
08:42 28.43 28.43 28.28 28.28 2.0K
08:43 28.28 28.28 28.28 28.28 0.0K
08:44 28.28 28.28 28.28 28.28 0.0K
08:45 28.43 28.43 28.43 28.43 0.0K
08:50 28.48 28.48 28.48 28.48 0.0K
09:00 28.46 28.46 28.46 28.46 0.5K
09:09 28.44 28.44 28.44 28.44 0.8K
09:12 28.42 28.42 28.42 28.42 5.9K
09:17 28.32 28.32 28.32 28.32 0.1K
09:25 28.31 28.31 28.31 28.31 36.1K
09:29 28.22 28.22 28.22 28.22 0.3K
09:34 28.24 28.24 28.24 28.24 0.0K
09:36 28.29 28.29 28.29 28.29 0.0K
09:44 28.35 28.35 28.35 28.35 2.4K
09:47 28.24 28.24 28.20 28.20 3.1K
09:50 28.24 28.24 28.24 28.24 0.0K
09:55 28.19 28.22 28.04 28.22 351.0K
09:57 28.22 28.22 28.22 28.22 63.3K
09:58 28.11 28.11 28.11 28.11 1.7K
10:04 28.19 28.19 28.19 28.19 0.0K
10:06 28.22 28.22 28.18 28.18 22.3K
10:08 28.26 28.26 28.20 28.26 14.6K
10:09 28.24 28.24 28.22 28.22 3.5K
10:23 28.12 28.24 28.12 28.24 0.5K
10:26 28.22 28.22 28.22 28.22 0.0K
10:30 28.20 28.20 28.19 28.19 252.7K
10:32 28.18 28.32 28.18 28.20 28.4K
10:34 28.46 28.46 28.46 28.46 20.0K
10:35 28.30 28.30 28.30 28.30 1.0K
10:38 28.28 28.28 28.20 28.20 8.2K
10:41 28.25 28.25 28.25 28.25 1.7K
10:44 28.21 28.21 28.21 28.21 150.4K
10:46 28.25 28.25 28.22 28.24 7.6K
10:47 28.26 28.50 28.26 28.31 11.0K
10:48 28.37 28.37 28.37 28.37 0.2K
10:52 28.28 28.28 28.28 28.28 2.9K
10:58 28.40 28.54 28.38 28.54 19.2K
10:59 28.50 28.50 28.50 28.50 23.3K
11:00 28.44 28.44 28.44 28.44 7.0K
11:03 28.49 28.49 28.49 28.49 3.8K
11:04 28.54 28.56 28.54 28.56 1.6K
11:06 28.50 28.50 28.50 28.50 10.0K
11:07 28.54 28.54 28.40 28.44 30.4K
11:09 28.54 28.54 28.54 28.54 14.0K
11:10 28.56 28.56 28.49 28.49 9.9K
11:13 28.49 28.49 28.49 28.49 0.8K
11:23 28.54 28.54 28.54 28.54 0.0K
11:27 28.48 28.48 28.48 28.48 0.1K
11:28 28.48 28.48 28.48 28.48 0.3K
11:32 28.48 28.48 28.48 28.48 0.1K
11:37 28.50 28.50 28.50 28.50 0.3K
11:39 28.50 28.50 28.48 28.48 0.3K
11:41 28.48 28.48 28.48 28.48 2.0K
11:46 28.46 28.46 28.46 28.46 0.4K
11:48 28.46 28.46 28.44 28.44 0.3K
11:52 28.46 28.50 28.46 28.50 42.1K
11:53 28.56 28.56 28.56 28.56 31.5K
11:55 28.52 28.52 28.46 28.46 87.1K
11:56 28.50 28.50 28.44 28.44 14.3K
11:59 28.47 28.49 28.47 28.49 1.6K
12:02 28.44 28.48 28.40 28.40 7.2K
12:05 28.50 28.50 28.50 28.50 0.0K
12:08 28.48 28.48 28.48 28.48 4.1K
12:09 28.50 28.50 28.50 28.50 0.5K
12:10 28.40 28.40 28.40 28.40 1.9K
12:11 28.44 28.44 28.44 28.44 6.7K
12:12 28.40 28.40 28.40 28.40 8.8K
12:13 28.34 28.41 28.34 28.41 10.4K
12:17 28.38 28.38 28.38 28.38 2.0K
12:23 28.43 28.43 28.43 28.43 0.0K
12:26 28.39 28.39 28.39 28.39 0.0K
12:32 28.34 28.46 28.34 28.46 19.9K
12:33 28.50 28.52 28.50 28.52 6.9K
12:39 28.54 28.54 28.46 28.46 3.3K
12:49 28.46 28.46 28.46 28.46 2.0K
12:51 28.46 28.46 28.46 28.46 0.0K
12:55 28.46 28.46 28.40 28.40 0.8K
13:00 28.46 28.46 28.46 28.46 0.2K
13:11 28.46 28.46 28.46 28.46 0.5K
13:22 28.52 28.52 28.52 28.52 1.1K
13:30 28.50 28.50 28.50 28.50 2.0K
13:31 28.52 28.54 28.52 28.54 1.4K
13:33 28.54 28.60 28.54 28.59 3.8K
13:34 28.58 28.58 28.58 28.58 0.8K
13:37 28.64 28.64 28.59 28.59 29.1K
13:54 28.64 28.64 28.64 28.64 16.9K
13:56 28.82 28.82 28.54 28.54 0.0K
13:57 28.48 28.50 28.42 28.50 73.6K
13:59 28.50 28.50 28.50 28.50 15.0K
14:15 28.52 28.52 28.52 28.52 8.5K
14:17 28.60 28.60 28.60 28.60 5.2K
14:18 28.58 28.58 28.58 28.58 6.9K
14:24 28.53 28.53 28.53 28.53 1.5K
14:27 28.58 28.58 28.50 28.50 1.2K
14:33 28.58 28.58 28.58 28.58 0.0K
14:38 28.50 28.50 28.50 28.50 1.9K
14:41 28.54 28.54 28.54 28.54 0.9K
14:43 28.48 28.48 28.48 28.48 1.1K
14:44 28.54 28.54 28.54 28.54 0.1K
14:45 28.50 28.50 28.50 28.50 35.1K
14:49 28.46 28.46 28.46 28.46 0.9K
14:50 28.56 28.56 28.56 28.56 1.4K
14:54 28.58 28.60 28.58 28.60 1.9K
14:56 28.50 28.50 28.50 28.50 0.1K
15:01 28.60 28.60 28.60 28.60 0.5K
15:06 28.52 28.52 28.52 28.52 0.6K
15:09 28.54 28.54 28.54 28.54 0.6K
15:13 28.62 28.62 28.62 28.62 1.2K
15:15 28.65 28.65 28.61 28.61 35.1K
15:16 28.68 28.68 28.68 28.68 0.0K
15:17 28.68 28.68 28.68 28.68 0.0K
15:38 28.62 28.62 28.62 28.62 0.7K
15:39 28.70 28.70 28.70 28.70 0.0K
15:41 28.70 28.70 28.59 28.59 44.3K
15:42 28.65 28.65 28.65 28.65 33.4K
15:44 28.58 28.58 28.58 28.58 0.6K
15:45 28.58 28.58 28.58 28.58 0.4K
15:46 28.70 28.70 28.70 28.70 1.8K
15:47 28.59 28.59 28.59 28.59 2.1K
15:55 28.72 28.72 28.72 28.72 0.0K
15:57 28.56 28.56 28.56 28.56 0.7K
15:58 28.64 28.64 28.64 28.64 0.8K
15:59 28.70 28.70 28.70 28.70 0.6K
16:00 28.70 28.70 28.70 28.70 0.0K
16:02 28.63 28.63 28.63 28.63 0.9K
16:05 28.58 28.58 28.58 28.58 1.7K
16:06 28.58 28.58 28.58 28.58 0.7K
16:12 28.58 28.58 28.58 28.58 0.9K
16:15 28.70 28.70 28.70 28.70 1.2K
16:18 28.63 28.70 28.63 28.70 17.6K
16:20 28.58 28.58 28.58 28.58 0.6K
16:21 28.70 28.70 28.70 28.70 2.5K
16:22 28.62 28.62 28.62 28.62 0.1K
16:23 28.64 28.64 28.64 28.64 0.1K
16:25 28.70 28.70 28.64 28.64 0.7K
16:26 28.60 28.60 28.60 28.60 16.1K
16:27 28.68 28.68 28.51 28.51 1.5K
16:28 28.42 28.42 28.42 28.42 0.4K
16:29 28.42 28.64 28.42 28.64 1.0K
16:35 28.54 28.54 28.54 28.54 184.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available