Boohoo Group

DEBS
🏛️ uk →
12.62
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 25.85 26.62 25.85 26.62 3.1K
08:02 26.62 26.62 26.62 26.62 0.2K
08:06 26.20 26.20 26.20 26.20 7.6K
08:12 25.86 25.86 25.86 25.86 6.0K
08:13 25.58 25.58 25.58 25.58 107.5K
08:14 25.54 25.56 25.54 25.56 51.6K
08:15 25.71 25.71 25.71 25.71 38.9K
08:19 25.64 25.64 25.64 25.64 10.0K
08:20 25.84 25.84 25.84 25.84 0.5K
08:21 25.58 25.58 25.58 25.58 2.6K
08:26 25.82 25.82 25.82 25.82 0.1K
08:28 25.70 25.70 25.70 25.70 7.7K
08:30 25.75 25.75 25.75 25.75 0.0K
08:33 25.65 25.65 25.65 25.65 0.0K
08:36 25.68 25.68 25.68 25.68 0.0K
08:37 25.68 25.68 25.68 25.68 0.1K
08:38 25.68 25.72 25.68 25.72 65.2K
08:47 25.62 25.76 25.62 25.76 13.8K
08:49 25.64 25.64 25.64 25.64 15.5K
08:50 25.63 25.63 25.63 25.63 1.9K
08:55 25.74 25.74 25.74 25.74 14.3K
08:59 25.67 25.67 25.67 25.67 8.0K
09:00 25.64 25.64 25.60 25.60 1.9K
09:04 25.61 25.74 25.61 25.74 4.2K
09:10 25.74 25.74 25.74 25.74 0.0K
09:29 25.63 25.63 25.63 25.63 0.1K
09:30 25.58 25.58 25.46 25.46 8.5K
09:33 25.53 25.53 25.53 25.53 100.9K
09:35 25.60 25.64 25.48 25.64 58.5K
09:36 25.70 25.70 25.70 25.70 0.2K
09:39 25.72 25.72 25.72 25.72 3.9K
09:44 25.74 25.74 25.74 25.74 1.5K
09:45 25.75 25.75 25.75 25.75 0.0K
09:46 25.73 25.73 25.73 25.73 3.0K
09:48 25.75 25.75 25.74 25.74 0.2K
09:56 25.71 25.71 25.71 25.71 5.6K
09:59 25.71 25.71 25.71 25.71 1.9K
10:02 25.74 25.74 25.72 25.72 0.0K
10:10 25.70 25.70 25.70 25.70 21.5K
10:15 25.64 25.64 25.64 25.64 6.1K
10:18 25.62 25.64 25.62 25.64 8.4K
10:29 25.60 25.60 25.60 25.60 5.5K
10:31 25.60 25.60 25.60 25.60 0.7K
10:32 25.56 25.56 25.56 25.56 3.1K
10:36 25.56 25.56 25.56 25.56 1.0K
10:39 25.60 25.60 25.60 25.60 0.6K
10:40 25.52 25.52 25.52 25.52 7.1K
10:41 25.53 25.53 25.53 25.53 200.0K
10:42 25.50 25.51 25.50 25.51 20.3K
10:45 25.50 25.50 25.50 25.50 0.8K
10:47 25.54 25.54 25.54 25.54 1.3K
10:49 25.48 25.48 25.38 25.40 5.8K
10:50 25.48 25.48 25.48 25.48 20.8K
10:51 25.48 25.48 25.48 25.48 18.5K
10:52 25.40 25.40 25.40 25.40 3.9K
10:53 25.49 25.49 25.49 25.49 19.6K
10:57 25.46 25.46 25.46 25.46 3.7K
10:59 25.48 25.48 25.42 25.42 5.0K
11:00 25.38 25.40 25.38 25.40 6.5K
11:07 25.28 25.28 25.12 25.12 36.5K
11:08 25.13 25.13 25.13 25.13 20.0K
11:09 25.15 25.15 25.15 25.15 35.0K
11:10 25.24 25.24 25.24 25.24 6.6K
11:17 25.26 25.26 25.26 25.26 26.2K
11:19 25.30 25.30 25.30 25.30 2.0K
11:39 25.22 25.22 25.22 25.22 0.0K
11:56 25.30 25.30 25.30 25.30 29.4K
11:57 25.26 25.26 25.26 25.26 0.1K
12:02 25.30 25.30 25.30 25.30 0.1K
12:10 25.37 25.37 25.37 25.37 19.7K
12:12 25.26 25.34 25.22 25.34 3.5K
12:17 25.31 25.34 25.31 25.34 26.6K
12:18 25.41 25.41 25.38 25.38 29.9K
12:19 25.42 25.42 25.42 25.42 3.5K
12:20 25.32 25.32 25.32 25.32 0.1K
12:26 25.41 25.41 25.41 25.41 0.9K
12:40 25.35 25.35 25.35 25.35 0.0K
12:45 25.42 25.42 25.42 25.42 0.1K
12:55 25.36 25.42 25.36 25.42 1.2K
12:56 25.38 25.38 25.36 25.36 20.5K
12:58 25.36 25.36 25.36 25.36 6.9K
12:59 25.40 25.40 25.40 25.40 0.2K
13:01 25.36 25.36 25.36 25.36 0.0K
13:08 25.37 25.37 25.37 25.37 1.1K
13:11 25.46 25.46 25.46 25.46 2.0K
13:19 25.42 25.42 25.42 25.42 0.4K
13:24 25.54 25.54 25.54 25.54 0.1K
13:27 25.42 25.42 25.42 25.42 3.1K
13:50 25.36 25.36 25.36 25.36 0.4K
13:51 25.38 25.38 25.38 25.38 0.0K
13:52 25.42 25.42 25.42 25.42 0.1K
13:53 25.42 25.42 25.42 25.42 0.7K
13:56 25.46 25.46 25.46 25.46 1.4K
13:57 25.46 25.46 25.46 25.46 23.5K
13:59 25.48 25.48 25.48 25.48 1.4K
14:02 25.48 25.48 25.42 25.42 29.4K
14:14 25.32 25.32 25.32 25.32 13.6K
14:16 25.37 25.37 25.37 25.37 1.6K
14:24 25.36 25.36 25.36 25.36 0.0K
14:36 25.36 25.36 25.36 25.36 0.0K
14:44 25.28 25.28 25.28 25.28 1.5K
14:52 25.36 25.36 25.36 25.36 2.5K
14:54 25.32 25.32 25.32 25.32 0.2K
14:59 25.36 25.36 25.36 25.36 0.3K
15:01 25.36 25.36 25.36 25.36 0.0K
15:02 25.29 25.29 25.29 25.29 0.0K
15:05 25.36 25.36 25.36 25.36 0.1K
15:06 25.36 25.36 25.36 25.36 4.3K
15:08 25.35 25.35 25.35 25.35 1.5K
15:10 25.33 25.33 25.33 25.33 0.0K
15:12 25.30 25.30 25.26 25.26 100.2K
15:15 25.38 25.38 25.38 25.38 3.5K
15:17 25.40 25.44 25.40 25.44 11.2K
15:19 24.90 24.90 24.90 24.90 65.0K
15:21 25.29 25.29 25.26 25.26 8.0K
15:22 25.40 25.40 25.40 25.40 50.5K
15:24 25.40 25.40 25.40 25.40 0.0K
15:26 25.46 25.46 25.46 25.46 1.0K
15:27 25.48 25.48 25.48 25.48 3.4K
15:29 25.46 25.46 25.46 25.46 1.1K
15:30 25.39 25.39 25.39 25.39 3.0K
15:32 25.38 25.38 25.38 25.38 23.5K
15:37 25.36 25.56 25.36 25.56 8.2K
15:38 25.70 25.70 25.70 25.70 0.0K
15:44 25.62 25.62 25.62 25.62 0.1K
15:46 25.47 25.47 25.47 25.47 29.4K
15:48 25.62 25.62 25.52 25.52 10.4K
15:55 25.52 25.52 25.52 25.52 0.0K
15:56 25.52 25.61 25.48 25.61 42.9K
15:58 25.68 25.68 25.68 25.68 0.0K
15:59 25.66 25.66 25.66 25.66 3.0K
16:01 25.70 25.74 25.61 25.63 70.7K
16:02 25.63 25.63 25.63 25.63 19.5K
16:06 25.84 25.84 25.84 25.84 0.2K
16:08 25.68 25.68 25.68 25.68 19.5K
16:11 25.64 25.64 25.64 25.64 11.4K
16:12 25.67 25.67 25.67 25.67 0.2K
16:17 25.84 25.84 25.84 25.84 29.3K
16:18 25.84 25.84 25.70 25.70 27.6K
16:19 25.78 26.04 25.78 26.00 101.4K
16:20 26.00 26.00 26.00 26.00 2.0K
16:24 25.84 26.00 25.84 26.00 45.9K
16:25 25.75 26.10 25.75 26.02 31.4K
16:29 25.97 25.97 25.97 25.97 1.0K
16:35 25.98 25.98 25.98 25.98 204.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available